Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | DTM | AM | NFG |
| Company | Occidental Petroleum Corp | Conocophillips | Dt Midstream Inc | Antero Midstream Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.35 | 97.44 | 119.64 | 18.06 | 83.00 |
| High | 41.52 | 97.66 | 121.25 | 18.28 | 83.85 |
| Low | 40.91 | 95.24 | 118.69 | 17.94 | 82.11 |
| Latest | 41.07 | 95.54 | 121.00 | 17.97 | 82.25 |
| Change | -0.13 | -1.17 | +1.48 | -0.09 | -0.36 |
| % Change | -0.32% | -1.21% | +1.24% | -0.50% | -0.44% |
| Volume | 6,832,700 | 5,731,300 | 1,381,600 | 2,236,600 | 404,100 |
| 20-Day Average Volume | 8,003,465 | 6,892,570 | 831,675 | 2,315,980 | 514,485 |
| Previous Close | 41.20 | 96.71 | 119.52 | 18.06 | 82.61 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.81 | 90.80 | 118.42 | 18.01 | 81.42 |
| 20-Day Raw Stochastic | 23.89% | 81.93% | 84.76% | 36.49% | 66.16% |
| 20-Day Relative Strength | 44.12 | 60.10 | 60.96 | 48.88 | 50.53 |
| Weighted Alpha | -14.33 | -1.90 | +25.40 | +14.11 | +24.29 |
| Today's Opinion | 88% Sell | 16% Buy | 100% Buy | 24% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 8% Buy | 48% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 12/05/25 | +1.97% since 12/05/25 | -0.46% since 12/05/25 | -2.71% since 12/05/25 | +0.56% since 12/05/25 |
| Low | 40.90 on 12/11/25 | 92.18 on 12/09/25 | 116.92 on 12/10/25 | 17.91 on 12/11/25 | 80.87 on 12/08/25 |
| High | 42.11 on 12/08/25 | 97.71 on 12/11/25 | 122.02 on 12/09/25 | 18.88 on 12/08/25 | 83.85 on 12/12/25 |
| 1-Month | |||||
| %Chg | -2.05% since 11/12/25 | +7.26% since 11/12/25 | +4.93% since 11/12/25 | +0.34% since 11/12/25 | +3.49% since 11/12/25 |
| Low | 40.40 on 11/21/25 | 85.70 on 11/25/25 | 111.55 on 11/14/25 | 17.45 on 11/25/25 | 79.12 on 11/24/25 |
| High | 43.21 on 12/05/25 | 97.71 on 12/11/25 | 122.70 on 12/05/25 | 18.88 on 12/08/25 | 83.85 on 12/12/25 |
| 3-Month | |||||
| %Chg | -10.07% since 09/12/25 | +3.36% since 09/12/25 | +12.75% since 09/12/25 | -3.49% since 09/12/25 | -6.77% since 09/12/25 |
| Low | 39.75 on 11/05/25 | 85.57 on 11/06/25 | 104.25 on 09/16/25 | 16.96 on 11/03/25 | 77.22 on 11/07/25 |
| High | 49.45 on 09/30/25 | 99.65 on 09/26/25 | 122.70 on 12/05/25 | 19.82 on 09/26/25 | 94.13 on 09/25/25 |
| 6-Month | |||||
| %Chg | -8.24% since 06/12/25 | +0.90% since 06/12/25 | +13.89% since 06/12/25 | -1.53% since 06/12/25 | -2.27% since 06/12/25 |
| Low | 39.75 on 11/05/25 | 85.57 on 11/06/25 | 98.06 on 07/23/25 | 16.77 on 07/28/25 | 77.22 on 11/07/25 |
| High | 49.45 on 09/30/25 | 99.65 on 09/26/25 | 122.70 on 12/05/25 | 19.82 on 09/26/25 | 94.13 on 09/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,462,576 | 118,060,496 | 12,302,555 | 8,558,661 | 7,434,249 |
| Shares Outstanding, K | 985,210 | 1,235,718 | 101,674 | 476,275 | 90,386 |
| Annual Sales | 26,725,000,000 | 56,953,000,000 | 981,000,000 | 1,106,190,000 | 2,277,540,000 |
| Annual Net Income | 3,056,000,000 | 9,245,000,000 | 354,000,000 | 400,890,000 | 518,500,000 |
| Last Quarter Sales | 6,624,000,000 | 15,522,000,000 | 314,000,000 | 294,820,000 | 466,280,000 |
| Last Quarter Net Income | 830,000,000 | 1,726,000,000 | 115,000,000 | 115,980,000 | 107,340,000 |
| 60-Month Beta | 0.39 | 0.32 | 0.76 | 0.82 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/10/25 | 1.61 on 11/06/25 | 1.13 on 10/30/25 | 0.24 on 10/29/25 | 1.22 on 11/05/25 |
| Latest Earnings Date | 02/17/26 | 02/05/26 | 02/25/26 | 02/11/26 | 02/04/26 |
| Most Recent Dividend | 0.000 on 12/10/25 | 0.840 on 11/17/25 | 0.820 on 12/15/25 | 0.225 on 10/22/25 | 0.535 on 09/30/25 |
| Next Ex-Dividends Date | 12/09/25 | 11/17/25 | 12/15/25 | 10/22/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 13.62 | 28.66 | 18.43 | 11.96 |