Occidental Petroleum (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | DTM | AM | NFG |
| Company | Occidental Petroleum | Conocophillips | Dt Midstream Inc | Antero Midstream Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.04 | 116.20 | 133.24 | 21.87 | 79.37 |
| High | 55.98 | 119.12 | 137.44 | 21.90 | 82.57 |
| Low | 54.73 | 116.20 | 132.61 | 21.09 | 79.35 |
| Last | 55.95 | 119.03 | 136.77 | 21.55 | 82.47 |
| Change | -0.08 | +0.97 | +0.82 | +0.03 | +1.53 |
| Percent Change | -0.14% | +0.82% | +0.60% | +0.14% | +1.89% |
| Volume | 6,281,700 | 6,497,000 | 1,641,400 | 2,973,600 | 1,017,200 |
| 20-Day Average Volume | 9,112,755 | 6,313,065 | 737,125 | 2,002,365 | 678,595 |
| Previous | 56.03 | 118.06 | 135.95 | 21.52 | 80.94 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.24 | 113.37 | 143.85 | 22.42 | 80.65 |
| 20-Day Raw Stochastic | 71.64% | 82.37% | 24.37% | 20.35% | 78.83% |
| 20-Day Relative Strength | 53.50 | 56.85 | 40.04 | 43.35 | 56.45 |
| Weighted Alpha | +28.49 | +28.28 | +24.38 | +15.60 | -4.62 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | 24% Buy | 24% Sell |
| Yesterday's Opinion | 40% Buy | 40% Buy | 8% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 07/23/26 | -0.97% since 07/23/26 | -6.44% since 07/23/26 | -6.35% since 07/23/26 | +0.50% since 07/23/26 |
| Low | 53.75 on 07/28/26 | 113.21 on 07/28/26 | 132.61 on 07/30/26 | 21.09 on 07/30/26 | 79.35 on 07/30/26 |
| High | 57.93 on 07/24/26 | 121.69 on 07/24/26 | 148.14 on 07/24/26 | 23.35 on 07/24/26 | 83.02 on 07/24/26 |
| 1-Month | |||||
| %Chg | +15.19% since 06/30/26 | +14.50% since 06/30/26 | -6.79% since 06/30/26 | -5.27% since 06/30/26 | +6.81% since 06/30/26 |
| Low | 47.77 on 07/01/26 | 102.69 on 07/01/26 | 132.61 on 07/30/26 | 21.09 on 07/30/26 | 77.18 on 07/01/26 |
| High | 58.99 on 07/23/26 | 122.38 on 07/23/26 | 149.68 on 07/14/26 | 23.35 on 07/24/26 | 83.70 on 07/23/26 |
| 3-Month | |||||
| %Chg | -7.64% since 04/30/26 | -5.37% since 04/30/26 | -7.58% since 04/30/26 | -1.42% since 04/30/26 | -2.26% since 04/30/26 |
| Low | 47.77 on 07/01/26 | 102.69 on 07/01/26 | 132.61 on 07/30/26 | 20.67 on 05/07/26 | 75.17 on 06/18/26 |
| High | 61.24 on 05/20/26 | 126.00 on 05/20/26 | 152.88 on 05/26/26 | 23.35 on 07/24/26 | 85.20 on 05/19/26 |
| 6-Month | |||||
| %Chg | +23.27% since 01/30/26 | +14.20% since 01/30/26 | +8.53% since 01/30/26 | +14.51% since 01/30/26 | -1.53% since 01/30/26 |
| Low | 43.31 on 02/03/26 | 100.50 on 02/02/26 | 123.70 on 02/02/26 | 18.32 on 02/02/26 | 75.17 on 06/18/26 |
| High | 67.45 on 03/31/26 | 135.87 on 03/30/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 | 97.06 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,729,400 | 143,831,776 | 13,868,802 | 10,221,570 | 7,692,133 |
| Shares Outstanding, K | 994,635 | 1,218,294 | 102,014 | 474,980 | 95,035 |
| Annual Sales, $M | 21,593,000,000 | 61,548,000,000 | 1,243,000,000 | 1,188,430,000 | 2,277,540,000 |
| Annual Net Income, $M | 2,326,000,000 | 7,988,000,000 | 441,000,000 | 413,160,000 | 518,500,000 |
| Last Qtr Sales, $M | 5,230,000,000 | 16,054,000,000 | 336,000,000 | 314,210,000 | 858,370,000 |
| Last Qtr Income, $M | 3,345,000,000 | 2,183,000,000 | 130,000,000 | 118,270,000 | 247,670,000 |
| 60-Month Beta | 0.15 | 0.12 | 0.71 | 0.64 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/05/26 | 1.89 on 04/30/26 | 1.27 on 04/30/26 | 0.27 on 07/29/26 | 1.54 on 07/29/26 |
| Latest Earnings Date | 08/05/26 | 08/06/26 | 07/30/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.260 on 06/10/26 | 0.840 on 05/11/26 | 0.880 on 06/15/26 | 0.225 on 07/29/26 | 0.555 on 06/30/26 |
| Next Ex-Dividend Date | 06/10/26 | 05/11/26 | 09/21/26 | 07/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 19.21 | 30.55 | 25.29 | 10.67 |