Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | DTM | ||
| Company | Occidental Petroleum Corp | Conocophillips | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.30 | 109.17 | 137.25 | ||
| High | 51.98 | 111.69 | 139.96 | ||
| Low | 49.81 | 108.11 | 135.79 | ||
| Latest | 51.43 | 110.70 | 138.64 | ||
| Change | +0.49 | +0.69 | +1.36 | ||
| % Change | +0.96% | +0.63% | +0.99% | ||
| Volume | 11,334,300 | 7,205,800 | 898,200 | ||
| 20-Day Average Volume | 12,898,655 | 8,243,995 | 906,555 | ||
| Previous Close | 50.94 | 110.01 | 137.28 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.64 | 108.31 | 131.44 | ||
| 20-Day Raw Stochastic | 81.04% | 76.69% | 92.01% | ||
| 20-Day Relative Strength | 65.45 | 61.45 | 74.09 | ||
| Weighted Alpha | +16.32 | +21.25 | +51.04 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/19/26 | -0.80% since 02/19/26 | +4.77% since 02/19/26 | ||
| Low | 49.81 on 02/26/26 | 108.11 on 02/26/26 | 130.94 on 02/20/26 | ||
| High | 53.33 on 02/23/26 | 111.91 on 02/23/26 | 139.96 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +17.10% since 01/26/26 | +12.44% since 01/26/26 | +13.94% since 01/26/26 | ||
| Low | 43.31 on 02/03/26 | 98.29 on 01/27/26 | 121.22 on 01/27/26 | ||
| High | 53.33 on 02/23/26 | 113.80 on 02/19/26 | 139.96 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +24.17% since 11/26/25 | +27.11% since 11/26/25 | +16.11% since 11/26/25 | ||
| Low | 38.80 on 12/16/25 | 86.88 on 11/28/25 | 116.07 on 01/06/26 | ||
| High | 53.33 on 02/23/26 | 113.80 on 02/19/26 | 139.96 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +11.71% since 08/26/25 | +14.06% since 08/26/25 | +35.76% since 08/26/25 | ||
| Low | 38.80 on 12/16/25 | 85.57 on 11/06/25 | 100.73 on 08/28/25 | ||
| High | 53.33 on 02/23/26 | 113.80 on 02/19/26 | 139.96 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,240,440 | 135,941,344 | 13,964,259 | ||
| Shares Outstanding, K | 986,267 | 1,235,718 | 101,721 | ||
| Annual Sales | 21,593,000,000 | 61,548,000,000 | 1,243,000,000 | ||
| Annual Net Income | 2,326,000,000 | 7,988,000,000 | 441,000,000 | ||
| Last Quarter Sales | 1,752,000,000 | 14,185,000,000 | 317,000,000 | ||
| Last Quarter Net Income | 102,000,000 | 1,442,000,000 | 111,000,000 | ||
| 60-Month Beta | 0.41 | 0.32 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/18/26 | 1.02 on 02/05/26 | 1.08 on 02/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | 0.240 on 12/10/25 | 0.840 on 02/18/26 | 0.820 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/10/26 | 02/18/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.51 | 18.01 | 31.83 | ||