Occidental Petroleum (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | DTM | ||
| Company | Occidental Petroleum | Conocophillips | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.00 | 115.99 | 140.71 | ||
| High | 55.43 | 117.19 | 141.45 | ||
| Low | 53.75 | 113.21 | 137.69 | ||
| Latest | 53.93 | 114.10 | 138.10 | ||
| Change | -1.00 | -1.48 | -2.30 | ||
| % Change | -1.82% | -1.28% | -1.64% | ||
| Volume | 7,922,800 | 7,643,900 | 895,900 | ||
| 20-Day Average Volume | 9,251,075 | 6,489,820 | 691,400 | ||
| Previous Close | 54.93 | 115.58 | 140.40 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.47 | 111.88 | 144.74 | ||
| 20-Day Raw Stochastic | 54.90% | 57.96% | 3.25% | ||
| 20-Day Relative Strength | 48.44 | 50.52 | 41.07 | ||
| Weighted Alpha | +22.00 | +20.89 | +26.10 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 07/21/26 | -2.89% since 07/21/26 | -2.68% since 07/21/26 | ||
| Low | 53.75 on 07/28/26 | 113.21 on 07/28/26 | 137.69 on 07/28/26 | ||
| High | 58.99 on 07/23/26 | 122.38 on 07/23/26 | 148.14 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +7.88% since 06/26/26 | +7.68% since 06/26/26 | -8.39% since 06/26/26 | ||
| Low | 47.77 on 07/01/26 | 102.69 on 07/01/26 | 137.69 on 07/28/26 | ||
| High | 58.99 on 07/23/26 | 122.38 on 07/23/26 | 151.38 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 04/28/26 | -8.22% since 04/28/26 | -0.43% since 04/28/26 | ||
| Low | 47.77 on 07/01/26 | 102.69 on 07/01/26 | 135.00 on 04/30/26 | ||
| High | 61.24 on 05/20/26 | 128.28 on 04/29/26 | 152.88 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +20.30% since 01/28/26 | +12.54% since 01/28/26 | +11.09% since 01/28/26 | ||
| Low | 43.31 on 02/03/26 | 100.50 on 02/02/26 | 123.44 on 01/30/26 | ||
| High | 67.45 on 03/31/26 | 135.87 on 03/30/26 | 152.88 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,635,300 | 140,810,416 | 14,322,764 | ||
| Shares Outstanding, K | 994,635 | 1,218,294 | 102,014 | ||
| Annual Sales | 21,593,000,000 | 61,548,000,000 | 1,243,000,000 | ||
| Annual Net Income | 2,326,000,000 | 7,988,000,000 | 441,000,000 | ||
| Last Quarter Sales | 5,230,000,000 | 16,054,000,000 | 336,000,000 | ||
| Last Quarter Net Income | 3,345,000,000 | 2,183,000,000 | 130,000,000 | ||
| 60-Month Beta | 0.15 | 0.12 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/05/26 | 1.89 on 04/30/26 | 1.27 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.260 on 06/10/26 | 0.840 on 05/11/26 | 0.880 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/11/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.88 | 20.25 | 32.23 | ||