Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | DTM | ||
| Company | Occidental Petroleum Corp | Conocophillips | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.14 | 97.01 | 121.93 | ||
| High | 43.33 | 97.01 | 122.53 | ||
| Low | 42.35 | 95.97 | 120.20 | ||
| Latest | 43.22 | 96.77 | 121.52 | ||
| Change | -0.29 | -0.38 | +1.05 | ||
| % Change | -0.67% | -0.39% | +0.87% | ||
| Volume | 6,845,553 | 4,972,080 | 356,810 | ||
| 20-Day Average Volume | 10,739,187 | 7,940,716 | 594,770 | ||
| Previous Close | 43.51 | 97.15 | 120.47 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.02 | 95.91 | 119.62 | ||
| 20-Day Raw Stochastic | 64.66% | 47.18% | 89.82% | ||
| 20-Day Relative Strength | 54.25 | 52.96 | 58.79 | ||
| Weighted Alpha | -9.13 | -0.71 | +16.65 | ||
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 01/14/26 | -3.81% since 01/14/26 | +3.59% since 01/14/26 | ||
| Low | 42.05 on 01/20/26 | 94.97 on 01/20/26 | 116.82 on 01/15/26 | ||
| High | 43.94 on 01/21/26 | 100.52 on 01/15/26 | 122.70 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 12/22/25 | +3.44% since 12/22/25 | +2.10% since 12/22/25 | ||
| Low | 39.45 on 12/26/25 | 90.75 on 12/26/25 | 116.07 on 01/06/26 | ||
| High | 45.11 on 01/14/26 | 102.98 on 01/05/26 | 122.70 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +3.31% since 10/22/25 | +10.42% since 10/22/25 | +12.57% since 10/22/25 | ||
| Low | 38.80 on 12/16/25 | 85.57 on 11/06/25 | 104.99 on 10/24/25 | ||
| High | 45.11 on 01/14/26 | 102.98 on 01/05/26 | 122.70 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 07/22/25 | +3.81% since 07/22/25 | +22.70% since 07/22/25 | ||
| Low | 38.80 on 12/16/25 | 85.57 on 11/06/25 | 98.06 on 07/23/25 | ||
| High | 49.45 on 09/30/25 | 102.98 on 01/05/26 | 122.70 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,866,484 | 120,050,008 | 12,248,668 | ||
| Shares Outstanding, K | 985,210 | 1,235,718 | 101,674 | ||
| Annual Sales | 26,725,000,000 | 56,953,000,000 | 981,000,000 | ||
| Annual Net Income | 3,056,000,000 | 9,245,000,000 | 354,000,000 | ||
| Last Quarter Sales | 6,624,000,000 | 15,522,000,000 | 314,000,000 | ||
| Last Quarter Net Income | 830,000,000 | 1,726,000,000 | 115,000,000 | ||
| 60-Month Beta | 0.38 | 0.32 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/10/25 | 1.61 on 11/06/25 | 1.13 on 10/30/25 | ||
| Latest Earnings Date | 02/18/26 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.240 on 12/10/25 | 0.840 on 11/17/25 | 0.820 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 11/17/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 13.45 | 28.78 | ||