Occidental Petroleum (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | DTM | ||
| Company | Occidental Petroleum | Conocophillips | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.51 | 126.15 | 136.96 | ||
| High | 59.14 | 127.86 | 137.32 | ||
| Low | 58.06 | 125.14 | 133.62 | ||
| Last | 59.04 | 127.56 | 135.00 | ||
| Change | +0.68 | +0.78 | -1.90 | ||
| Percent Change | +1.17% | +0.62% | -1.39% | ||
| Volume | 6,575,300 | 6,963,600 | 1,234,200 | ||
| 20-Day Average Volume | 8,413,715 | 6,582,110 | 921,560 | ||
| Previous | 58.36 | 126.78 | 136.90 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.72 | 120.28 | 137.29 | ||
| 20-Day Raw Stochastic | 91.34% | 97.92% | 24.40% | ||
| 20-Day Relative Strength | 58.43 | 62.79 | 42.88 | ||
| Weighted Alpha | +32.24 | +35.72 | +24.35 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 08/10/26 | +3.68% since 08/10/26 | +0.61% since 08/10/26 | ||
| Low | 57.17 on 08/13/26 | 122.57 on 08/11/26 | 133.62 on 08/17/26 | ||
| High | 59.55 on 08/11/26 | 127.86 on 08/17/26 | 137.37 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 07/17/26 | +11.20% since 07/17/26 | -6.93% since 07/17/26 | ||
| Low | 53.66 on 08/05/26 | 113.21 on 07/28/26 | 130.76 on 08/07/26 | ||
| High | 59.55 on 08/11/26 | 127.86 on 08/17/26 | 148.14 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 05/15/26 | +4.21% since 05/15/26 | -8.83% since 05/15/26 | ||
| Low | 47.77 on 07/01/26 | 102.69 on 07/01/26 | 130.76 on 08/07/26 | ||
| High | 61.24 on 05/20/26 | 127.86 on 08/17/26 | 152.88 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +28.52% since 02/17/26 | +17.26% since 02/17/26 | +1.77% since 02/17/26 | ||
| Low | 46.26 on 02/18/26 | 102.69 on 07/01/26 | 129.38 on 04/21/26 | ||
| High | 67.45 on 03/31/26 | 135.87 on 03/30/26 | 152.88 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,018,568 | 153,242,672 | 13,772,024 | ||
| Shares Outstanding, K | 999,637 | 1,201,338 | 102,015 | ||
| Annual Sales, $M | 21,593,000,000 | 61,548,000,000 | 1,243,000,000 | ||
| Annual Net Income, $M | 2,326,000,000 | 7,988,000,000 | 441,000,000 | ||
| Last Qtr Sales, $M | 8,065,000,000 | 19,522,000,000 | 343,000,000 | ||
| Last Qtr Income, $M | 2,977,000,000 | 3,931,000,000 | 112,000,000 | ||
| 60-Month Beta | 0.15 | 0.11 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 08/05/26 | 3.24 on 08/06/26 | 1.09 on 07/30/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.260 on 06/10/26 | 0.840 on 08/17/26 | 0.880 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 08/17/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 16.34 | 29.96 | ||