Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | DTM | ||
| Company | Occidental Petroleum Corp | Conocophillips | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.50 | 133.08 | 137.14 | ||
| High | 66.00 | 134.87 | 139.09 | ||
| Low | 64.23 | 132.33 | 135.08 | ||
| Latest | 65.32 | 133.80 | 135.47 | ||
| Change | +0.96 | +0.55 | -1.66 | ||
| % Change | +1.49% | +0.41% | -1.21% | ||
| Volume | 20,170,900 | 9,182,900 | 851,300 | ||
| 20-Day Average Volume | 22,128,850 | 12,211,645 | 876,965 | ||
| Previous Close | 64.36 | 133.25 | 137.13 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.78 | 122.50 | 138.00 | ||
| 20-Day Raw Stochastic | 95.13% | 95.12% | 30.45% | ||
| 20-Day Relative Strength | 78.02 | 77.16 | 51.94 | ||
| Weighted Alpha | +59.35 | +51.50 | +42.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 03/20/26 | +5.42% since 03/20/26 | +2.68% since 03/20/26 | ||
| Low | 58.10 on 03/23/26 | 122.95 on 03/23/26 | 133.25 on 03/23/26 | ||
| High | 66.00 on 03/27/26 | 134.87 on 03/27/26 | 139.37 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +23.06% since 02/27/26 | +17.93% since 02/27/26 | -2.43% since 02/27/26 | ||
| Low | 52.05 on 03/10/26 | 112.93 on 03/10/26 | 131.88 on 03/20/26 | ||
| High | 66.00 on 03/27/26 | 134.87 on 03/27/26 | 143.67 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +63.91% since 12/26/25 | +46.17% since 12/26/25 | +12.44% since 12/26/25 | ||
| Low | 39.90 on 12/29/25 | 91.70 on 12/29/25 | 116.07 on 01/06/26 | ||
| High | 66.00 on 03/27/26 | 134.87 on 03/27/26 | 143.67 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +37.60% since 09/26/25 | +35.87% since 09/26/25 | +19.60% since 09/26/25 | ||
| Low | 38.80 on 12/16/25 | 85.57 on 11/06/25 | 104.99 on 10/24/25 | ||
| High | 66.00 on 03/27/26 | 134.87 on 03/27/26 | 143.67 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,777,520 | 165,339,072 | 13,780,144 | ||
| Shares Outstanding, K | 991,695 | 1,235,718 | 101,721 | ||
| Annual Sales | 21,593,000,000 | 61,548,000,000 | 1,243,000,000 | ||
| Annual Net Income | 2,326,000,000 | 7,988,000,000 | 441,000,000 | ||
| Last Quarter Sales | 1,752,000,000 | 14,185,000,000 | 317,000,000 | ||
| Last Quarter Net Income | 102,000,000 | 1,442,000,000 | 111,000,000 | ||
| 60-Month Beta | 0.34 | 0.27 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/18/26 | 1.02 on 02/05/26 | 1.08 on 02/19/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.260 on 03/10/26 | 0.840 on 02/18/26 | 0.880 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 02/18/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.12 | 21.70 | 31.82 | ||