Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | HES | ||
| Company | Occidental Petroleum Corp | Conocophillips | Hess Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.80 | 122.51 | 158.08 | ||
| High | 64.91 | 122.68 | 158.51 | ||
| Low | 64.04 | 121.15 | 156.65 | ||
| Last | 64.47 | 121.72 | 156.93 | ||
| Change | -0.19 | -0.53 | -1.63 | ||
| % Change | -0.29% | -0.43% | -1.03% | ||
| Volume | 721,476 | 378,274 | 292,142 | ||
| 20-Day Average Volume | 7,160,702 | 4,262,240 | 2,052,504 | ||
| Previous Close | 64.66 | 122.25 | 158.56 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.20 | 129.01 | 156.48 | ||
| 20-Day Raw Stochastic | 14.33% | 6.77% | 55.17% | ||
| 20-Day Relative Strength | 46.94% | 41.49% | 55.34% | ||
| Weighted Alpha | +8.20 | +18.64 | +16.09 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 04/26/24 | -6.25% since 04/26/24 | -3.07% since 04/26/24 | ||
| Low | 63.69 on 05/01/24 | 121.15 on 05/03/24 | 154.86 on 05/01/24 | ||
| High | 68.43 on 04/29/24 | 130.44 on 04/29/24 | 163.98 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.36% since 04/03/24 | -7.24% since 04/03/24 | +0.87% since 04/03/24 | ||
| Low | 63.69 on 05/01/24 | 121.15 on 05/03/24 | 149.62 on 04/16/24 | ||
| High | 71.18 on 04/12/24 | 135.18 on 04/12/24 | 163.98 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +13.53% since 02/02/24 | +10.37% since 02/02/24 | +7.93% since 02/02/24 | ||
| Low | 56.07 on 02/05/24 | 108.84 on 02/15/24 | 141.72 on 02/13/24 | ||
| High | 71.18 on 04/12/24 | 135.18 on 04/12/24 | 163.98 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +2.78% since 11/03/23 | +1.96% since 11/03/23 | +7.71% since 11/03/23 | ||
| Low | 55.12 on 12/12/23 | 105.77 on 01/18/24 | 131.61 on 12/08/23 | ||
| High | 71.18 on 04/12/24 | 135.18 on 04/12/24 | 163.98 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,318,832 | 143,815,872 | 48,853,764 | ||
| Shares Outstanding, K | 886,465 | 1,176,408 | 308,109 | ||
| Annual Sales | 28,257,000,000 | 58,574,000,000 | 10,645,000,000 | ||
| Annual Net Income | 4,696,000,000 | 10,957,000,000 | 1,382,000,000 | ||
| Last Quarter Sales | 7,172,000,000 | 15,307,000,000 | 3,341,000,000 | ||
| Last Quarter Net Income | 1,198,000,000 | 3,007,000,000 | 972,000,000 | ||
| 60-Month Beta | 1.64 | 1.25 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/14/24 | 2.05 on 05/02/24 | 3.16 on 04/25/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 0.220 on 03/07/24 | 0.780 on 02/15/24 | 0.438 on 03/15/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 02/15/24 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 14.16 | 22.14 | ||