Occidental Petroleum (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | DTM | ||
| Company | Occidental Petroleum | Conocophillips | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.13 | 125.56 | 134.70 | ||
| High | 58.94 | 127.40 | 137.09 | ||
| Low | 57.83 | 125.37 | 134.13 | ||
| Last | 58.36 | 126.78 | 136.90 | ||
| Change | +0.66 | +2.26 | +2.11 | ||
| Percent Change | +1.14% | +1.81% | +1.57% | ||
| Volume | 6,745,100 | 5,626,500 | 672,600 | ||
| 20-Day Average Volume | 8,479,315 | 6,570,230 | 893,850 | ||
| Previous | 57.70 | 124.52 | 134.79 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.53 | 119.69 | 137.73 | ||
| 20-Day Raw Stochastic | 79.80% | 95.63% | 35.33% | ||
| 20-Day Relative Strength | 56.95 | 62.04 | 45.55 | ||
| Weighted Alpha | +32.96 | +36.45 | +25.66 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 08/07/26 | +7.80% since 08/07/26 | +4.15% since 08/07/26 | ||
| Low | 56.60 on 08/10/26 | 119.17 on 08/10/26 | 131.48 on 08/10/26 | ||
| High | 59.55 on 08/11/26 | 127.40 on 08/14/26 | 137.37 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 07/14/26 | +13.33% since 07/14/26 | -7.66% since 07/14/26 | ||
| Low | 52.95 on 07/15/26 | 109.55 on 07/15/26 | 130.76 on 08/07/26 | ||
| High | 59.55 on 08/11/26 | 127.40 on 08/14/26 | 149.45 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 05/14/26 | +6.56% since 05/14/26 | -7.55% since 05/14/26 | ||
| Low | 47.77 on 07/01/26 | 102.69 on 07/01/26 | 130.76 on 08/07/26 | ||
| High | 61.24 on 05/20/26 | 127.40 on 08/14/26 | 152.88 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +26.68% since 02/13/26 | +13.78% since 02/13/26 | +2.77% since 02/13/26 | ||
| Low | 45.06 on 02/17/26 | 102.69 on 07/01/26 | 129.38 on 04/21/26 | ||
| High | 67.45 on 03/31/26 | 135.87 on 03/30/26 | 152.88 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,338,816 | 152,305,632 | 13,965,851 | ||
| Shares Outstanding, K | 999,637 | 1,201,338 | 102,015 | ||
| Annual Sales, $M | 21,593,000,000 | 61,548,000,000 | 1,243,000,000 | ||
| Annual Net Income, $M | 2,326,000,000 | 7,988,000,000 | 441,000,000 | ||
| Last Qtr Sales, $M | 8,065,000,000 | 19,522,000,000 | 343,000,000 | ||
| Last Qtr Income, $M | 2,977,000,000 | 3,931,000,000 | 112,000,000 | ||
| 60-Month Beta | 0.15 | 0.11 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 08/05/26 | 3.24 on 08/06/26 | 1.09 on 07/30/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.260 on 06/10/26 | 0.840 on 08/17/26 | 0.880 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 08/17/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 16.05 | 29.49 | ||