Oxford Square Capital Corp (OXSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXSQ | ARCC | OTF | BXSL | MAIN |
| Company | Oxford Square Capital Corp | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.7900 | 20.23 | 13.90 | 27.66 | 61.13 |
| High | 1.8100 | 20.30 | 14.03 | 27.93 | 61.14 |
| Low | 1.7600 | 20.05 | 13.80 | 27.42 | 59.85 |
| Latest | 1.7800 | 20.14 | 13.88 | 27.51 | 60.31 |
| Change | -0.0100 | -0.05 | -0.02 | -0.23 | -0.22 |
| % Change | -0.56% | -0.25% | -0.14% | -0.83% | -0.36% |
| Volume | 694,300 | 5,367,100 | 1,088,322 | 2,126,834 | 532,076 |
| 20-Day Average Volume | 805,375 | 4,326,120 | 1,200,295 | 1,528,825 | 476,730 |
| Previous Close | 1.7900 | 20.19 | 13.90 | 27.74 | 60.53 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8350 | 20.53 | 14.06 | 27.70 | 59.51 |
| 20-Day Raw Stochastic | 13.79% | 41.42% | 49.11% | 61.15% | 65.31% |
| 20-Day Relative Strength | 41.77 | 44.36 | 46.78 | 51.06 | 52.95 |
| Weighted Alpha | -32.29 | -8.34 | -14.81 | -15.14 | +5.21 |
| Today's Opinion | 100% Sell | 80% Sell | N/A | 56% Sell | 8% Buy |
| Previous Opinion | 96% Sell | 72% Sell | N/A | 40% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | N/A | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 12/11/25 | -3.50% since 12/11/25 | -2.32% since 12/11/25 | -2.03% since 12/11/25 | -3.18% since 12/11/25 |
| Low | 1.7600 on 12/18/25 | 20.00 on 12/15/25 | 13.77 on 12/16/25 | 27.42 on 12/18/25 | 59.85 on 12/18/25 |
| High | 1.8800 on 12/16/25 | 21.07 on 12/12/25 | 14.39 on 12/12/25 | 28.59 on 12/15/25 | 62.75 on 12/12/25 |
| 1-Month | |||||
| %Chg | -5.82% since 11/18/25 | +3.18% since 11/18/25 | +3.89% since 11/18/25 | +4.64% since 11/18/25 | +5.75% since 11/18/25 |
| Low | 1.7600 on 12/18/25 | 19.44 on 11/20/25 | 13.05 on 11/21/25 | 25.81 on 11/20/25 | 54.85 on 11/21/25 |
| High | 1.9050 on 11/20/25 | 21.13 on 12/08/25 | 14.74 on 12/09/25 | 28.59 on 12/15/25 | 63.21 on 12/10/25 |
| 3-Month | |||||
| %Chg | -11.88% since 09/18/25 | -5.98% since 09/18/25 | -10.57% since 09/18/25 | -2.03% since 09/18/25 | -8.80% since 09/18/25 |
| Low | 1.5600 on 10/01/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 2.0500 on 11/10/25 | 21.64 on 09/19/25 | 15.54 on 09/19/25 | 28.59 on 12/15/25 | 66.05 on 09/19/25 |
| 6-Month | |||||
| %Chg | -19.82% since 06/18/25 | -6.37% since 06/18/25 | -12.54% since 06/18/25 | -12.69% since 06/18/25 | +3.08% since 06/18/25 |
| Low | 1.5600 on 10/01/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 2.4200 on 08/13/25 | 23.42 on 07/18/25 | 16.10 on 07/03/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,187 | 14,450,529 | 6,513,901 | 6,414,043 | 5,422,761 |
| Shares Outstanding, K | 81,669 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 42,680,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 5,880,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 10,240,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | -2,090,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.49 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/04/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/27/26 | 02/04/26 | 03/05/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.035 on 12/17/25 | 0.480 on 12/15/25 | 0.350 on 09/30/25 | 0.770 on 09/30/25 | 0.255 on 12/08/25 |
| Next Ex-Dividends Date | 12/17/25 | 12/15/25 | 12/23/25 | 12/31/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 9.82 | 9.28 | 8.54 | 15.17 |