Oxford Square Capital Corp (OXSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXSQ | WHF | PFX | ||
| Company | Oxford Square Capital Corp | Whitehorse Finance | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 7.40 | 39.06 | ||
| High | 1.7900 | 7.42 | 39.06 | ||
| Low | 1.7500 | 7.20 | 39.06 | ||
| Latest | 1.7790 | 7.21 | 39.06 | ||
| Change | +0.0090 | -0.19 | -1.51 | ||
| % Change | +0.51% | -2.57% | -3.73% | ||
| Volume | 566,531 | 95,545 | 500 | ||
| 20-Day Average Volume | 1,526,480 | 133,602 | 3,105 | ||
| Previous Close | 1.7700 | 7.40 | 40.58 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7459 | 7.25 | 41.38 | ||
| 20-Day Raw Stochastic | 53.55% | 50.31% | 0.54% | ||
| 20-Day Relative Strength | 50.76 | 54.04 | 41.84 | ||
| Weighted Alpha | -25.95 | -17.98 | -26.46 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 03/25/26 | -1.37% since 03/25/26 | -2.55% since 03/20/26 | ||
| Low | 1.6600 on 03/26/26 | 7.13 on 03/30/26 | 39.01 on 03/30/26 | ||
| High | 1.8000 on 03/31/26 | 7.45 on 03/31/26 | 41.27 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 02/27/26 | +14.60% since 02/27/26 | -16.89% since 02/27/26 | ||
| Low | 1.6600 on 03/26/26 | 6.28 on 03/02/26 | 39.01 on 03/30/26 | ||
| High | 1.8800 on 03/05/26 | 7.61 on 03/10/26 | 44.55 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 12/31/25 | +3.88% since 12/31/25 | -13.20% since 12/26/25 | ||
| Low | 1.6600 on 03/26/26 | 6.07 on 02/24/26 | 39.01 on 03/30/26 | ||
| High | 1.9750 on 01/15/26 | 7.61 on 03/10/26 | 53.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +11.81% since 10/01/25 | +9.39% since 10/01/25 | -18.98% since 09/26/25 | ||
| Low | 1.5700 on 10/02/25 | 6.07 on 02/24/26 | 39.01 on 03/30/26 | ||
| High | 2.0500 on 11/10/25 | 7.84 on 12/09/25 | 53.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,894 | 164,532 | 78,053 | ||
| Shares Outstanding, K | 87,511 | 22,234 | 1,998 | ||
| Annual Sales | 40,340,000 | 72,670,000 | 25,260,000 | ||
| Annual Net Income | -18,730,000 | 14,340,000 | 4,160,000 | ||
| Last Quarter Sales | 10,420,000 | 17,340,000 | 6,660,000 | ||
| Last Quarter Net Income | -12,900,000 | 8,380,000 | -4,770,000 | ||
| 60-Month Beta | 0.53 | 0.56 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/03/26 | 0.29 on 03/02/26 | 1.07 on 02/09/26 | ||
| Latest Earnings Date | 04/24/26 | 05/11/26 | 05/05/26 | ||
| Most Recent Dividend | 0.035 on 03/17/26 | 0.260 on 03/12/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 04/16/26 | 03/12/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.58 | 6.53 | 14.39 | ||