Oxford Square Capital Corp (OXSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXSQ | WHF | MFIN | ||
| Company | Oxford Square Capital Corp | Whitehorse Finance | Medallion Fin Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 13.09 | 7.96 | ||
| High | 3.21 | 13.10 | 8.00 | ||
| Low | 3.16 | 12.79 | 7.84 | ||
| Last | 3.18 | 12.79 | 7.97 | ||
| Change | -0.03 | -0.23 | +0.12 | ||
| % Change | -0.93% | -1.77% | +1.53% | ||
| Volume | 325,900 | 88,700 | 43,400 | ||
| 20-Day Average Volume | 190,645 | 115,525 | 81,355 | ||
| Previous Close | 3.21 | 13.02 | 7.85 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 12.66 | 7.83 | ||
| 20-Day Raw Stochastic | 42.11% | 70.54% | 64.29% | ||
| 20-Day Relative Strength | 52.00% | 53.32% | 49.83% | ||
| Weighted Alpha | +7.37 | +9.35 | +8.98 | ||
| Today's Opinion | 88% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/26/24 | -0.85% since 04/26/24 | +0.76% since 04/26/24 | ||
| Low | 3.16 on 05/03/24 | 12.79 on 05/03/24 | 7.34 on 04/30/24 | ||
| High | 3.29 on 05/01/24 | 13.10 on 05/03/24 | 8.03 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/03/24 | +4.32% since 04/03/24 | -0.50% since 04/03/24 | ||
| Low | 3.10 on 04/17/24 | 12.00 on 04/08/24 | 7.34 on 04/30/24 | ||
| High | 3.29 on 05/01/24 | 13.12 on 04/24/24 | 8.32 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +4.26% since 02/02/24 | +1.59% since 02/02/24 | -20.62% since 02/02/24 | ||
| Low | 3.01 on 03/18/24 | 12.00 on 04/08/24 | 6.92 on 02/21/24 | ||
| High | 3.29 on 05/01/24 | 13.12 on 04/24/24 | 10.13 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +4.61% since 11/03/23 | +6.05% since 11/03/23 | -5.90% since 11/03/23 | ||
| Low | 2.84 on 12/15/23 | 11.87 on 11/07/23 | 6.92 on 02/21/24 | ||
| High | 3.29 on 05/01/24 | 13.12 on 04/24/24 | 10.14 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,757 | 297,278 | 186,323 | ||
| Shares Outstanding, K | 59,672 | 23,243 | 23,378 | ||
| Annual Sales | 51,820,000 | 103,260,000 | 262,360,000 | ||
| Annual Net Income | 17,240,000 | 20,410,000 | 55,080,000 | ||
| Last Quarter Sales | 12,320,000 | 25,630,000 | 70,570,000 | ||
| Last Quarter Net Income | -7,310,000 | 3,430,000 | 14,320,000 | ||
| 60-Month Beta | 1.10 | 1.25 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/15/24 | 0.46 on 02/29/24 | 0.42 on 04/30/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 04/30/24 | ||
| Most Recent Dividend | 0.035 on 04/15/24 | 0.385 on 03/21/24 | 0.100 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 03/21/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 7.08 | 3.70 | ||