Oxford Square Capital Corp (OXSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXSQ | HRZN | WHF | ||
| Company | Oxford Square Capital Corp | Horizon Technology F | Whitehorse Finance | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 4.22 | 7.60 | ||
| High | 1.9600 | 4.25 | 7.64 | ||
| Low | 1.9150 | 4.14 | 7.47 | ||
| Latest | 1.9400 | 4.22 | 7.49 | ||
| Change | -0.0100 | +0.04 | -0.10 | ||
| % Change | -0.51% | +0.96% | -1.32% | ||
| Volume | 731,102 | 400,944 | 27,512 | ||
| 20-Day Average Volume | 1,187,434 | 1,024,492 | 63,380 | ||
| Previous Close | 1.9500 | 4.18 | 7.59 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8850 | 4.28 | 7.58 | ||
| 20-Day Raw Stochastic | 82.57% | 39.61% | 15.71% | ||
| 20-Day Relative Strength | 59.17 | 43.20 | 53.12 | ||
| Weighted Alpha | -15.01 | -40.44 | -13.87 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 04/28/26 | +6.73% since 04/28/26 | -1.76% since 04/28/26 | ||
| Low | 1.7500 on 04/29/26 | 3.85 on 04/29/26 | 7.47 on 05/05/26 | ||
| High | 1.9800 on 05/04/26 | 4.27 on 05/04/26 | 7.68 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +7.18% since 04/02/26 | -1.75% since 04/02/26 | +1.55% since 04/02/26 | ||
| Low | 1.7500 on 04/29/26 | 3.80 on 04/27/26 | 7.10 on 04/06/26 | ||
| High | 1.9800 on 05/04/26 | 4.82 on 04/15/26 | 7.81 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +4.86% since 02/05/26 | -34.81% since 02/05/26 | +16.15% since 02/05/26 | ||
| Low | 1.6600 on 03/26/26 | 3.80 on 04/27/26 | 6.07 on 02/24/26 | ||
| High | 1.9800 on 05/04/26 | 6.72 on 02/13/26 | 7.81 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +1.04% since 11/05/25 | -36.58% since 11/05/25 | +2.24% since 11/05/25 | ||
| Low | 1.6600 on 03/26/26 | 3.80 on 04/27/26 | 6.07 on 02/24/26 | ||
| High | 2.0500 on 11/10/25 | 6.85 on 11/12/25 | 7.84 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,646 | 199,825 | 168,756 | ||
| Shares Outstanding, K | 87,511 | 47,805 | 22,234 | ||
| Annual Sales | 40,340,000 | 96,020,000 | 72,670,000 | ||
| Annual Net Income | -18,730,000 | -2,660,000 | 14,340,000 | ||
| Last Quarter Sales | 8,940,000 | 20,670,000 | 17,340,000 | ||
| Last Quarter Net Income | -25,530,000 | 8,830,000 | 8,380,000 | ||
| 60-Month Beta | 0.48 | 0.99 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/29/26 | 0.18 on 03/03/26 | 0.29 on 03/02/26 | ||
| Earnings Date | 08/06/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.035 on 04/16/26 | 0.060 on 04/16/26 | 0.260 on 03/12/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/18/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 4.06 | 6.84 | ||