Oxford Square Capital Corp (OXSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXSQ | WHF | PFX | ||
| Company | Oxford Square Capital Corp | Whitehorse Finance | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 7.24 | 45.00 | ||
| High | 1.8075 | 7.32 | 46.69 | ||
| Low | 1.7900 | 7.22 | 44.74 | ||
| Latest | 1.7900 | 7.27 | 44.74 | ||
| Change | +0.0050 | +0.04 | -0.02 | ||
| % Change | +0.28% | +0.55% | -0.04% | ||
| Volume | 62,436 | 32,264 | 2,000 | ||
| 20-Day Average Volume | 771,176 | 189,968 | 1,015 | ||
| Previous Close | 1.7900 | 7.23 | 44.76 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8360 | 7.38 | 42.87 | ||
| 20-Day Raw Stochastic | 27.59% | 27.71% | 65.73% | ||
| 20-Day Relative Strength | 43.84 | 47.37 | 53.34 | ||
| Weighted Alpha | -31.22 | -28.68 | -11.72 | ||
| Today's Opinion | 96% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 12/11/25 | -4.49% since 12/11/25 | +7.39% since 12/09/25 | ||
| Low | 1.7600 on 12/17/25 | 7.13 on 12/16/25 | 41.50 on 12/11/25 | ||
| High | 1.8800 on 12/16/25 | 7.66 on 12/12/25 | 46.69 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -4.76% since 11/18/25 | -0.55% since 11/18/25 | +6.82% since 11/17/25 | ||
| Low | 1.7600 on 12/17/25 | 7.01 on 11/21/25 | 41.00 on 12/02/25 | ||
| High | 1.9050 on 11/20/25 | 7.84 on 12/09/25 | 46.69 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -10.89% since 09/18/25 | -17.82% since 09/18/25 | -7.05% since 09/16/25 | ||
| Low | 1.5600 on 10/01/25 | 6.39 on 11/10/25 | 41.00 on 12/02/25 | ||
| High | 2.0500 on 11/10/25 | 8.38 on 09/19/25 | 48.45 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -18.92% since 06/18/25 | -18.01% since 06/18/25 | -10.45% since 06/17/25 | ||
| Low | 1.5600 on 10/01/25 | 6.39 on 11/10/25 | 41.00 on 12/02/25 | ||
| High | 2.4200 on 08/13/25 | 9.28 on 07/08/25 | 53.59 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,187 | 168,047 | 89,507 | ||
| Shares Outstanding, K | 81,669 | 23,243 | 2,001 | ||
| Annual Sales | 42,680,000 | 92,820,000 | 25,260,000 | ||
| Annual Net Income | 5,880,000 | 10,850,000 | 4,160,000 | ||
| Last Quarter Sales | 10,240,000 | 17,690,000 | 6,870,000 | ||
| Last Quarter Net Income | -2,090,000 | -560,000 | 4,090,000 | ||
| 60-Month Beta | 0.49 | 0.56 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/04/25 | 0.26 on 11/10/25 | 0.69 on 12/12/25 | ||
| Latest Earnings Date | 02/27/26 | 03/06/26 | 02/06/26 | ||
| Most Recent Dividend | 0.035 on 12/17/25 | 0.035 on 10/31/25 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/22/25 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 6.16 | 17.55 | ||