Oxford Lane Capital (OXLC)
Oxford Lane Capital (OXLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXLC | CRF | BTO | ||
| Company | Oxford Lane Capital | Cornerstone Strategic Return Fund | John Hancock Bank and Thrift Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 9.04 | 7.20 | 38.60 | ||
| High | 9.14 | 7.25 | 39.58 | ||
| Low | 8.97 | 7.18 | 38.57 | ||
| Latest | 9.07 | 7.24 | 39.21 | ||
| Change | -0.01 | +0.08 | +0.68 | ||
| % Change | -0.11% | +1.12% | +1.76% | ||
| Volume | 467,300 | 847,300 | 40,600 | ||
| 20-Day Average Volume | 1,120,650 | 1,112,135 | 47,520 | ||
| Previous Close | 9.08 | 7.16 | 38.53 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 7.13 | 38.44 | ||
| 20-Day Raw Stochastic | 74.42% | 88.89% | 61.62% | ||
| 20-Day Relative Strength | 47.42 | 53.77 | 58.88 | ||
| Weighted Alpha | -53.47 | -8.92 | +11.59 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 07/01/26 | +1.12% since 07/01/26 | -1.56% since 07/01/26 | ||
| Low | 8.75 on 07/02/26 | 7.12 on 07/02/26 | 38.29 on 07/08/26 | ||
| High | 9.14 on 07/09/26 | 7.25 on 07/09/26 | 40.66 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 06/09/26 | +0.70% since 06/09/26 | +3.81% since 06/09/26 | ||
| Low | 8.11 on 06/23/26 | 7.00 on 06/24/26 | 36.88 on 06/17/26 | ||
| High | 9.40 on 06/15/26 | 7.27 on 06/30/26 | 40.66 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -9.12% since 04/09/26 | +1.97% since 04/09/26 | +2.91% since 04/09/26 | ||
| Low | 8.11 on 06/23/26 | 7.00 on 06/24/26 | 35.30 on 05/18/26 | ||
| High | 10.58 on 05/01/26 | 7.43 on 04/14/26 | 40.66 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -38.26% since 01/09/26 | -10.29% since 01/09/26 | +8.58% since 01/09/26 | ||
| Low | 8.01 on 03/17/26 | 6.56 on 03/30/26 | 33.00 on 03/13/26 | ||
| High | 15.02 on 01/15/26 | 8.16 on 01/14/26 | 40.66 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 822,984 | 837,749 | 763,549 | ||
| Shares Outstanding, K | 90,637 | 117,004 | 19,817 | ||
| Annual Sales | -580,183,100 | 163,585,077 | 71,284,748 | ||
| Annual Net Income | -585,094,398 | 162,396,273 | 70,007,825 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 1.25 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/19/26 | N/A | N/A | ||
| Earnings Date | 05/19/26 | 02/17/12 | 05/03/14 | ||
| Most Recent Dividend | 0.200 on 06/16/26 | 0.118 on 06/15/26 | 0.650 on 06/11/26 | ||
| Next Ex-Dividends Date | 07/17/26 | 07/15/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.90 | 0.00 | 0.00 | ||