Oxford Lane Capital (OXLC)
Oxford Lane Capital (OXLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXLC | BTO | CODI | ||
| Company | Oxford Lane Capital | John Hancock Bank and Thrift Fund | Compass Diversified Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.88 | 41.47 | 10.27 | ||
| High | 8.88 | 41.75 | 10.37 | ||
| Low | 8.88 | 40.02 | 10.00 | ||
| Latest | 8.88 | 40.76 | 10.00 | ||
| Change | +0.05 | -0.75 | -0.33 | ||
| % Change | +0.53% | -1.81% | -3.19% | ||
| Volume | 866 | 96,600 | 457,200 | ||
| 20-Day Average Volume | 838,688 | 50,155 | 674,795 | ||
| Previous Close | 8.83 | 41.51 | 10.33 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 39.95 | 10.20 | ||
| 20-Day Raw Stochastic | 53.23% | 67.02% | 15.13% | ||
| 20-Day Relative Strength | 47.31 | 61.06 | 46.88 | ||
| Weighted Alpha | -47.58 | +21.20 | +48.47 | ||
| Today's Opinion | 96% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 07/23/26 | +0.77% since 07/22/26 | -3.29% since 07/22/26 | ||
| Low | 8.35 on 07/28/26 | 40.00 on 07/23/26 | 9.87 on 07/23/26 | ||
| High | 8.97 on 07/29/26 | 42.00 on 07/28/26 | 10.39 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 06/30/26 | +3.95% since 06/29/26 | -1.48% since 06/29/26 | ||
| Low | 8.35 on 07/28/26 | 38.24 on 07/13/26 | 9.69 on 07/15/26 | ||
| High | 9.34 on 07/13/26 | 42.00 on 07/28/26 | 11.71 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -14.64% since 04/30/26 | +10.79% since 04/29/26 | -11.89% since 04/29/26 | ||
| Low | 8.11 on 06/23/26 | 35.30 on 05/18/26 | 9.60 on 06/11/26 | ||
| High | 10.58 on 05/01/26 | 42.00 on 07/28/26 | 12.64 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -26.76% since 01/30/26 | +9.72% since 01/29/26 | +52.44% since 01/29/26 | ||
| Low | 8.01 on 03/17/26 | 33.00 on 03/13/26 | 5.53 on 03/20/26 | ||
| High | 11.98 on 02/02/26 | 42.00 on 07/28/26 | 12.64 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 800,325 | 807,741 | 752,360 | ||
| Shares Outstanding, K | 90,637 | 19,817 | 75,236 | ||
| Annual Sales | -580,183,100 | 71,284,748 | 1,873,580,000 | ||
| Annual Net Income | -585,094,398 | 70,007,825 | -226,420,000 | ||
| Last Quarter Sales | N/A | N/A | 426,860,000 | ||
| Last Quarter Net Income | N/A | N/A | -30,760,000 | ||
| 60-Month Beta | 0.64 | 0.92 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/19/26 | N/A | 0.12 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 05/03/14 | 08/10/26 | ||
| Most Recent Dividend | 0.200 on 07/17/26 | 0.650 on 06/11/26 | 0.250 on 04/17/25 | ||
| Next Ex-Dividends Date | 08/17/26 | 06/11/26 | 04/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.02 | 0.00 | 0.00 | ||