Oxford Lane Capital (OXLC)
Oxford Lane Capital (OXLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXLC | PHK | BTO | ||
| Company | Oxford Lane Capital | Pimco High Income Fund | John Hancock Bank and Thrift Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.36 | 4.57 | 40.94 | ||
| High | 9.43 | 4.59 | 40.94 | ||
| Low | 9.33 | 4.57 | 40.42 | ||
| Last | 9.33 | 4.58 | 40.62 | ||
| Change | +0.06 | +0.03 | -0.39 | ||
| Percent Change | +0.65% | +0.66% | -0.95% | ||
| Volume | 436,103 | 252,629 | 13,747 | ||
| 20-Day Average Volume | 950,904 | 716,712 | 41,409 | ||
| Previous | 9.27 | 4.55 | 41.01 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 4.64 | 40.78 | ||
| 20-Day Raw Stochastic | 66.11% | 27.50% | 32.02% | ||
| 20-Day Relative Strength | 53.72 | 44.11 | 54.68 | ||
| Weighted Alpha | -43.55 | -6.82 | +15.04 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 08/12/26 | -2.24% since 08/12/26 | -1.10% since 08/12/26 | ||
| Low | 9.21 on 08/18/26 | 4.53 on 08/18/26 | 40.42 on 08/19/26 | ||
| High | 9.84 on 08/14/26 | 4.66 on 08/14/26 | 41.50 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +6.44% since 07/17/26 | -2.65% since 07/17/26 | +1.10% since 07/17/26 | ||
| Low | 8.35 on 07/28/26 | 4.53 on 08/18/26 | 39.97 on 08/10/26 | ||
| High | 9.84 on 08/14/26 | 4.75 on 07/20/26 | 42.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -4.35% since 05/19/26 | +2.12% since 05/19/26 | +13.34% since 05/19/26 | ||
| Low | 8.11 on 06/23/26 | 4.46 on 06/11/26 | 35.51 on 05/20/26 | ||
| High | 10.06 on 06/02/26 | 4.75 on 07/20/26 | 42.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +0.81% since 02/19/26 | -7.19% since 02/19/26 | +7.15% since 02/19/26 | ||
| Low | 8.01 on 03/17/26 | 4.41 on 03/30/26 | 33.00 on 03/13/26 | ||
| High | 10.58 on 05/01/26 | 4.95 on 02/20/26 | 42.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 840,205 | 848,425 | 812,695 | ||
| Shares Outstanding, K | 90,637 | 186,467 | 19,817 | ||
| Annual Sales, $M | -580,183,100 | 103,663,000 | 71,284,748 | ||
| Annual Net Income, $M | -585,094,398 | 103,465,000 | 70,007,825 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.58 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 07/28/26 | N/A | N/A | ||
| Latest Earnings Date | 07/28/26 | N/A | 05/03/14 | ||
| Most Recent Dividend | 0.200 on 08/17/26 | 0.058 on 03/08/19 | 0.650 on 06/11/26 | ||
| Next Ex-Dividend Date | 09/16/26 | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.17 | 0.00 | 0.00 | ||