Oxis Intl Inc (OXIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXIS | KPRX | ADXN | ||
| Company | Oxis Intl Inc | Kiora Pharmaceuticals Inc. | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0860 | 2.45 | 6.91 | ||
| High | 0.0880 | 2.60 | 6.93 | ||
| Low | 0.0620 | 2.41 | 6.91 | ||
| Latest | 0.0630 | 2.54 | 6.93 | ||
| Change | -0.0290 | +0.10 | -0.07 | ||
| % Change | -31.52% | +4.10% | -1.00% | ||
| Volume | 24,079,602 | 59,500 | 500 | ||
| 20-Day Average Volume | 10,193,250 | 1,460,985 | 5,705 | ||
| Previous Close | 0.0920 | 2.44 | 7.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0454 | 2.44 | 6.77 | ||
| 20-Day Raw Stochastic | 42.31% | 51.32% | 69.41% | ||
| 20-Day Relative Strength | 60.82 | 60.19 | 51.09 | ||
| Weighted Alpha | -58.08 | -21.11 | -28.33 | ||
| Today's Opinion | N/A | 56% Buy | 64% Sell | ||
| Previous Opinion | N/A | 56% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.32% since 08/11/17 | +9.48% since 04/27/26 | +5.16% since 04/27/26 | ||
| Low | 0.0555 on 08/14/17 | 2.29 on 04/29/26 | 6.18 on 04/28/26 | ||
| High | 0.1230 on 08/16/17 | 2.60 on 05/04/26 | 7.23 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +186.36% since 07/18/17 | +30.93% since 04/02/26 | +21.16% since 04/02/26 | ||
| Low | 0.0190 on 07/27/17 | 1.92 on 04/06/26 | 5.41 on 04/07/26 | ||
| High | 0.1230 on 08/16/17 | 2.91 on 04/08/26 | 7.60 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +262.07% since 05/18/17 | +15.98% since 02/04/26 | -9.65% since 02/04/26 | ||
| Low | 0.0110 on 06/02/17 | 1.77 on 03/30/26 | 5.41 on 04/07/26 | ||
| High | 0.1230 on 08/16/17 | 2.91 on 04/08/26 | 8.02 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +38.77% since 02/17/17 | +7.17% since 11/04/25 | -26.28% since 11/04/25 | ||
| Low | 0.0100 on 03/28/17 | 1.76 on 11/25/25 | 5.41 on 04/07/26 | ||
| High | 0.1230 on 08/16/17 | 2.91 on 04/08/26 | 10.43 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,117 | 9,639 | 8,624 | ||
| Shares Outstanding, K | 144,710 | 3,951 | 1,232 | ||
| Annual Sales | 0 | 0 | 460,000 | ||
| Annual Net Income | 21,030,000 | -10,840,000 | 8,010,000 | ||
| Last Quarter Sales | N/A | 0 | 40,000 | ||
| Last Quarter Net Income | N/A | -6,520,000 | -1,970,000 | ||
| 60-Month Beta | -3.01 | -0.48 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.60 on 03/25/26 | -1.50 on 12/04/25 | ||
| Earnings Date | 08/23/17 | 05/08/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||