Oxis Intl Inc (OXIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXIS | BLRX | TPST | ||
| Company | Oxis Intl Inc | Biolinerx Ltd ADR | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0860 | 2.29 | 1.5800 | ||
| High | 0.0880 | 2.31 | 1.6299 | ||
| Low | 0.0620 | 2.18 | 1.5500 | ||
| Latest | 0.0630 | 2.21 | 1.5900 | ||
| Change | -0.0290 | +0.03 | -0.0300 | ||
| % Change | -31.52% | +1.38% | -1.85% | ||
| Volume | 24,079,602 | 12,355 | 68,709 | ||
| 20-Day Average Volume | 10,193,250 | 17,148 | 196,425 | ||
| Previous Close | 0.0920 | 2.18 | 1.6200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0454 | 2.50 | 2.0115 | ||
| 20-Day Raw Stochastic | 42.31% | 9.84% | 9.24% | ||
| 20-Day Relative Strength | 60.82 | 34.38 | 31.85 | ||
| Weighted Alpha | -58.08 | -42.34 | -73.18 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.32% since 08/11/17 | -5.15% since 03/26/26 | -4.22% since 03/26/26 | ||
| Low | 0.0555 on 08/14/17 | 2.15 on 04/01/26 | 1.5000 on 03/31/26 | ||
| High | 0.1230 on 08/16/17 | 2.53 on 03/27/26 | 1.7600 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +186.36% since 07/18/17 | -22.73% since 03/02/26 | -28.38% since 03/02/26 | ||
| Low | 0.0190 on 07/27/17 | 2.15 on 04/01/26 | 1.5000 on 03/31/26 | ||
| High | 0.1230 on 08/16/17 | 2.94 on 03/04/26 | 2.4740 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +262.07% since 05/18/17 | -21.07% since 01/02/26 | -46.10% since 01/02/26 | ||
| Low | 0.0110 on 06/02/17 | 2.15 on 04/01/26 | 1.5000 on 03/31/26 | ||
| High | 0.1230 on 08/16/17 | 3.20 on 02/09/26 | 3.1500 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +38.77% since 02/17/17 | -43.33% since 10/02/25 | -85.24% since 10/02/25 | ||
| Low | 0.0100 on 03/28/17 | 2.15 on 04/01/26 | 1.5000 on 03/31/26 | ||
| High | 0.1230 on 08/16/17 | 4.56 on 10/07/25 | 12.2300 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,117 | 9,486 | 7,982 | ||
| Shares Outstanding, K | 144,710 | 4,351 | 4,927 | ||
| Annual Sales | 0 | 1,180,000 | 0 | ||
| Annual Net Income | 21,030,000 | -1,180,000 | -41,840,000 | ||
| Last Quarter Sales | N/A | 190,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,390,000 | -3,510,000 | ||
| 60-Month Beta | -3.01 | 1.37 | -1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 03/23/26 | -0.62 on 03/30/26 | ||
| Latest Earnings Date | 08/23/17 | 05/26/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||