Oxis Intl Inc (OXIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXIS | BIVI | QNRX | ||
| Company | Oxis Intl Inc | Biovie Inc | Quoin Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0860 | 1.4100 | 4.11 | ||
| High | 0.0880 | 1.4560 | 4.27 | ||
| Low | 0.0620 | 1.3550 | 4.11 | ||
| Latest | 0.0630 | 1.3900 | 4.22 | ||
| Change | -0.0290 | -0.0350 | +0.01 | ||
| % Change | -31.52% | -2.46% | +0.24% | ||
| Volume | 24,079,602 | 113,762 | 1,591 | ||
| 20-Day Average Volume | 10,193,250 | 236,506 | 695,269 | ||
| Previous Close | 0.0920 | 1.4250 | 4.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0454 | 1.8982 | 4.36 | ||
| 20-Day Raw Stochastic | 42.31% | 10.10% | 53.30% | ||
| 20-Day Relative Strength | 60.82 | 41.99 | 43.66 | ||
| Weighted Alpha | -58.08 | -37.43 | -77.64 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.32% since 08/11/17 | -11.39% since 07/14/26 | -2.99% since 07/14/26 | ||
| Low | 0.0555 on 08/14/17 | 1.3200 on 07/20/26 | 4.10 on 07/17/26 | ||
| High | 0.1230 on 08/16/17 | 1.8300 on 07/15/26 | 4.42 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +186.36% since 07/18/17 | -20.45% since 06/18/26 | -9.25% since 06/18/26 | ||
| Low | 0.0190 on 07/27/17 | 1.3200 on 07/20/26 | 3.25 on 06/23/26 | ||
| High | 0.1230 on 08/16/17 | 2.3100 on 07/10/26 | 5.07 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +262.07% since 05/18/17 | -11.39% since 04/21/26 | -30.13% since 04/21/26 | ||
| Low | 0.0110 on 06/02/17 | 1.2588 on 05/13/26 | 3.25 on 06/23/26 | ||
| High | 0.1230 on 08/16/17 | 2.3100 on 07/10/26 | 6.69 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +38.77% since 02/17/17 | +16.67% since 01/21/26 | -57.67% since 01/21/26 | ||
| Low | 0.0100 on 03/28/17 | 1.0600 on 02/05/26 | 3.25 on 06/23/26 | ||
| High | 0.1230 on 08/16/17 | 2.3100 on 07/10/26 | 10.83 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,117 | 10,747 | 8,455 | ||
| Shares Outstanding, K | 144,710 | 7,542 | 2,008 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 21,030,000 | -17,540,000 | -15,800,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -5,270,000 | -5,000,000 | ||
| 60-Month Beta | -3.01 | 0.57 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.70 on 05/11/26 | -1.77 on 05/07/26 | ||
| Earnings Date | 08/23/17 | 08/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||