Oxis Intl Inc (OXIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXIS | QNRX | XBIO | ||
| Company | Oxis Intl Inc | Quoin Pharmaceuticals Ltd ADR | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0860 | 4.76 | 3.27 | ||
| High | 0.0880 | 5.20 | 3.27 | ||
| Low | 0.0620 | 4.76 | 3.18 | ||
| Last | 0.0630 | 5.19 | 3.26 | ||
| Change | -0.0290 | +0.10 | -0.02 | ||
| Percent Change | -31.52% | +1.96% | -0.61% | ||
| Volume | 24,079,602 | 17,000 | 10,700 | ||
| 20-Day Average Volume | 10,193,250 | 18,550 | 67,960 | ||
| Previous | 0.0920 | 5.09 | 3.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0454 | 4.72 | 2.86 | ||
| 20-Day Raw Stochastic | 42.31% | 50.21% | 95.70% | ||
| 20-Day Relative Strength | 60.82 | 54.99 | 60.29 | ||
| Weighted Alpha | -58.08 | -64.84 | -10.76 | ||
| Today's Opinion | N/A | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | N/A | 40% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.32% since 08/11/17 | -3.17% since 08/10/26 | +5.50% since 08/10/26 | ||
| Low | 0.0555 on 08/14/17 | 4.55 on 08/14/26 | 3.06 on 08/11/26 | ||
| High | 0.1230 on 08/16/17 | 6.38 on 08/13/26 | 3.30 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +186.36% since 07/18/17 | +22.41% since 07/17/26 | +17.18% since 07/17/26 | ||
| Low | 0.0190 on 07/27/17 | 3.99 on 07/30/26 | 2.37 on 07/28/26 | ||
| High | 0.1230 on 08/16/17 | 6.38 on 08/13/26 | 3.30 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +262.07% since 05/18/17 | -10.36% since 05/15/26 | +7.10% since 05/15/26 | ||
| Low | 0.0110 on 06/02/17 | 3.25 on 06/23/26 | 2.37 on 07/28/26 | ||
| High | 0.1230 on 08/16/17 | 6.38 on 08/13/26 | 3.49 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +38.77% since 02/17/17 | -42.08% since 02/17/26 | +49.54% since 02/17/26 | ||
| Low | 0.0100 on 03/28/17 | 3.25 on 06/23/26 | 2.20 on 03/04/26 | ||
| High | 0.1230 on 08/16/17 | 10.83 on 03/25/26 | 3.68 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,117 | 10,223 | 7,515 | ||
| Shares Outstanding, K | 144,710 | 2,008 | 2,291 | ||
| Annual Sales, $M | 0 | 0 | 2,980,000 | ||
| Annual Net Income, $M | 21,030,000 | -15,800,000 | -2,680,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 660,000 | ||
| Last Qtr Income, $M | N/A | -5,000,000 | -930,000 | ||
| 60-Month Beta | -3.01 | 1.50 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.77 on 05/07/26 | -0.41 on 08/06/26 | ||
| Latest Earnings Date | 08/23/17 | 08/14/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||