Oxis Intl Inc (OXIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXIS | ADXN | UPC | ||
| Company | Oxis Intl Inc | Addex Therapeutics Ltd ADR | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0860 | 8.55 | 2.45 | ||
| High | 0.0880 | 8.79 | 2.61 | ||
| Low | 0.0620 | 8.36 | 2.31 | ||
| Last | 0.0630 | 8.79 | 2.59 | ||
| Change | -0.0290 | unch | +0.08 | ||
| % Change | -31.52% | unch | +3.19% | ||
| Volume | 24,079,602 | 6,400 | 14,700 | ||
| 20-Day Average Volume | 10,193,250 | 19,730 | 42,015 | ||
| Previous Close | 0.0920 | 8.79 | 2.51 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0454 | 10.86 | 2.30 | ||
| 20-Day Raw Stochastic | 42.31% | 10.29% | 65.38% | ||
| 20-Day Relative Strength | 60.82% | 37.61% | 58.04% | ||
| Weighted Alpha | -58.08 | -56.64 | -59.70 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Previous Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.32% since 08/11/17 | -5.89% since 05/10/24 | +19.35% since 05/10/24 | ||
| Low | 0.0555 on 08/14/17 | 8.36 on 05/17/24 | 2.18 on 05/13/24 | ||
| High | 0.1230 on 08/16/17 | 9.60 on 05/14/24 | 2.95 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +186.36% since 07/18/17 | -60.05% since 04/17/24 | +27.59% since 04/17/24 | ||
| Low | 0.0190 on 07/27/17 | 7.50 on 04/29/24 | 1.84 on 04/18/24 | ||
| High | 0.1230 on 08/16/17 | 24.69 on 04/18/24 | 2.95 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +262.07% since 05/18/17 | -15.07% since 02/16/24 | +5.28% since 02/16/24 | ||
| Low | 0.0110 on 06/02/17 | 7.50 on 04/29/24 | 1.37 on 03/19/24 | ||
| High | 0.1230 on 08/16/17 | 27.90 on 04/09/24 | 2.95 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +38.77% since 02/17/17 | +46.50% since 11/17/23 | +172.63% since 11/17/23 | ||
| Low | 0.0100 on 03/28/17 | 5.00 on 12/15/23 | 0.80 on 12/01/23 | ||
| High | 0.1230 on 08/16/17 | 27.90 on 04/09/24 | 3.00 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,117 | 9,314 | 9,099 | ||
| Shares Outstanding, K | 144,710 | 1,060 | 3,625 | ||
| Annual Sales | 0 | 1,800,000 | 32,310,000 | ||
| Annual Net Income | 21,030,000 | -11,760,000 | -6,160,000 | ||
| Last Quarter Sales | N/A | 180,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,220,000 | N/A | ||
| 60-Month Beta | -3.01 | 1.76 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.06 on 04/18/24 | N/A | ||
| Latest Earnings Date | 08/23/17 | 05/16/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||