Oxigene Inc (OXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXGN | TVRD | ALLR | ||
| Company | Oxigene Inc | Tvardi Therapeutics Inc | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.74 | 2.09 | 1.2300 | ||
| High | 0.74 | 2.09 | 1.3000 | ||
| Low | 0.70 | 1.99 | 1.2300 | ||
| Last | 0.70 | 2.02 | 1.2700 | ||
| Change | -0.03 | -0.08 | +0.0600 | ||
| Percent Change | -4.11% | -3.81% | +4.96% | ||
| Volume | 169,500 | 216,100 | 64,900 | ||
| 20-Day Average Volume | 1,307,795 | 6,750,470 | 88,570 | ||
| Previous | 0.73 | 2.10 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69 | 2.89 | 1.1923 | ||
| 20-Day Raw Stochastic | 33.33% | 0.81% | 88.68% | ||
| 20-Day Relative Strength | 51.60 | 40.98 | 49.77 | ||
| Weighted Alpha | -40.28 | -70.37 | -23.46 | ||
| Today's Opinion | N/A | 80% Sell | 8% Buy | ||
| Yesterday's Opinion | N/A | 80% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.39% since 06/10/16 | -20.47% since 07/27/26 | +3.25% since 07/27/26 | ||
| Low | 0.69 on 06/15/16 | 1.99 on 08/03/26 | 1.1488 on 07/29/26 | ||
| High | 0.78 on 06/13/16 | 2.55 on 07/28/26 | 1.3000 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +29.63% since 05/17/16 | unch since 07/02/26 | -3.05% since 07/02/26 | ||
| Low | 0.53 on 05/18/16 | 1.95 on 07/06/26 | 1.0350 on 07/07/26 | ||
| High | 1.02 on 05/24/16 | 5.69 on 07/08/26 | 1.3100 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/17/16 | -35.67% since 05/01/26 | -2.31% since 05/01/26 | ||
| Low | 0.51 on 05/02/16 | 1.50 on 06/26/26 | 1.0350 on 07/07/26 | ||
| High | 1.02 on 05/24/16 | 5.69 on 07/08/26 | 1.8395 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -15.66% since 12/17/15 | -48.86% since 02/03/26 | +43.28% since 02/03/26 | ||
| Low | 0.49 on 02/17/16 | 1.50 on 06/26/26 | 0.7902 on 02/17/26 | ||
| High | 1.02 on 05/24/16 | 5.69 on 07/08/26 | 1.8395 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,380 | 19,701 | 19,252 | ||
| Shares Outstanding, K | 26,550 | 9,381 | 15,911 | ||
| Annual Sales, $M | 0 | 0 | 320,000 | ||
| Annual Net Income, $M | -13,650,000 | -18,210,000 | -11,230,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 30,000 | ||
| Last Qtr Income, $M | -3,330,000 | -6,800,000 | -2,750,000 | ||
| 60-Month Beta | 2.78 | 0.39 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.73 on 05/08/26 | -0.17 on 05/15/26 | ||
| Latest Earnings Date | 08/02/16 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||