Oxigene Inc (OXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXGN | COCP | ALLR | ||
| Company | Oxigene Inc | Cocrystal Pharma Inc | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.74 | 1.7100 | 1.1300 | ||
| High | 0.74 | 2.0299 | 1.1900 | ||
| Low | 0.70 | 1.3600 | 1.1200 | ||
| Latest | 0.70 | 1.5100 | 1.1600 | ||
| Change | -0.03 | +0.4900 | +0.0300 | ||
| % Change | -4.11% | +48.04% | +2.65% | ||
| Volume | 169,500 | 137,317,406 | 55,100 | ||
| 20-Day Average Volume | 1,307,795 | 6,907,815 | 181,905 | ||
| Previous Close | 0.73 | 1.0200 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69 | 1.0718 | 1.1720 | ||
| 20-Day Raw Stochastic | 33.33% | 50.18% | 39.86% | ||
| 20-Day Relative Strength | 51.60 | 74.25 | 53.69 | ||
| Weighted Alpha | -40.28 | -13.50 | -21.08 | ||
| Today's Opinion | N/A | 24% Buy | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.39% since 06/10/16 | +46.60% since 03/26/26 | +8.41% since 03/26/26 | ||
| Low | 0.69 on 06/15/16 | 1.0000 on 03/31/26 | 1.0100 on 03/31/26 | ||
| High | 0.78 on 06/13/16 | 2.0299 on 04/02/26 | 1.1900 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +29.63% since 05/17/16 | +43.81% since 03/02/26 | +16.58% since 03/02/26 | ||
| Low | 0.53 on 05/18/16 | 0.9801 on 03/05/26 | 0.9501 on 03/03/26 | ||
| High | 1.02 on 05/24/16 | 2.0299 on 04/02/26 | 1.4150 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/17/16 | +52.10% since 01/02/26 | +1.75% since 01/02/26 | ||
| Low | 0.51 on 05/02/16 | 0.8588 on 02/05/26 | 0.7687 on 02/03/26 | ||
| High | 1.02 on 05/24/16 | 2.0299 on 04/02/26 | 1.4150 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -15.66% since 12/17/15 | +23.77% since 10/02/25 | -28.40% since 10/02/25 | ||
| Low | 0.49 on 02/17/16 | 0.8588 on 02/05/26 | 0.7687 on 02/03/26 | ||
| High | 1.02 on 05/24/16 | 2.0299 on 04/02/26 | 1.8000 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,380 | 20,817 | 18,350 | ||
| Shares Outstanding, K | 26,550 | 13,786 | 15,819 | ||
| Annual Sales | 0 | 0 | 320,000 | ||
| Annual Net Income | -13,650,000 | -17,500,000 | -24,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,330,000 | -2,050,000 | -2,810,000 | ||
| 60-Month Beta | 2.78 | 1.18 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 03/31/26 | -0.21 on 03/30/26 | ||
| Latest Earnings Date | 08/02/16 | 05/21/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||