Oxford Immunotec
(OXFD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXFD | TCMD | PACB | ||
| Company | Oxford Immunotec | Tactile Systems Technology Inc | Pacific Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.97 | 26.28 | 1.8900 | ||
| High | 21.99 | 27.03 | 2.0000 | ||
| Low | 21.97 | 26.00 | 1.6500 | ||
| Latest | 21.99 | 26.45 | 1.7100 | ||
| Change | +0.01 | -0.01 | -0.1300 | ||
| % Change | +0.05% | -0.04% | -7.07% | ||
| Volume | 808,500 | 126,686 | 9,100,398 | ||
| 20-Day Average Volume | 374,770 | 248,394 | 7,969,930 | ||
| Previous Close | 21.98 | 26.46 | 1.8400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 28.47 | 2.1483 | ||
| 20-Day Raw Stochastic | 83.33% | 8.36% | 5.56% | ||
| 20-Day Relative Strength | 74.28 | 41.09 | 40.16 | ||
| Weighted Alpha | +91.69 | +40.52 | -17.42 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/26/21 | -5.23% since 02/06/26 | -6.04% since 02/06/26 | ||
| Low | 21.95 on 03/02/21 | 26.00 on 02/13/26 | 1.6500 on 02/13/26 | ||
| High | 22.00 on 03/03/21 | 28.13 on 02/10/26 | 2.0000 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/05/21 | -11.69% since 01/13/26 | -19.72% since 01/13/26 | ||
| Low | 21.84 on 02/22/21 | 26.00 on 02/13/26 | 1.6500 on 02/13/26 | ||
| High | 22.02 on 02/11/21 | 31.38 on 01/21/26 | 2.7300 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +43.63% since 12/04/20 | +8.54% since 11/13/25 | +4.91% since 11/13/25 | ||
| Low | 14.82 on 12/07/20 | 22.58 on 11/18/25 | 1.5235 on 11/18/25 | ||
| High | 23.11 on 01/11/21 | 31.38 on 01/21/26 | 2.7300 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +79.80% since 09/04/20 | +104.25% since 08/13/25 | +33.59% since 08/13/25 | ||
| Low | 10.98 on 10/30/20 | 12.25 on 08/18/25 | 1.1500 on 09/15/25 | ||
| High | 23.11 on 01/11/21 | 31.38 on 01/21/26 | 2.7300 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,904 | 591,011 | 555,509 | ||
| Shares Outstanding, K | 25,962 | 22,336 | 301,907 | ||
| Annual Sales | 73,710,000 | 292,980,000 | 154,010,000 | ||
| Annual Net Income | -1,810,000 | 16,960,000 | -309,850,000 | ||
| Last Quarter Sales | 19,440,000 | 85,760,000 | 38,440,000 | ||
| Last Quarter Net Income | -150,000 | 8,210,000 | -38,000,000 | ||
| 60-Month Beta | 1.38 | 0.96 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 11/03/25 | -0.12 on 11/05/25 | ||
| Latest Earnings Date | 03/15/21 | 02/17/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.87 | 0.00 | ||