Oxford Immunotec (OXFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXFD | TCMD | SIBN | ||
| Company | Oxford Immunotec | Tactile Systems Technology Inc | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.97 | 26.44 | 12.62 | ||
| High | 21.99 | 27.07 | 13.07 | ||
| Low | 21.97 | 25.90 | 12.41 | ||
| Latest | 21.99 | 25.97 | 13.01 | ||
| Change | +0.01 | -0.16 | +0.38 | ||
| % Change | +0.05% | -0.61% | +3.01% | ||
| Volume | 808,500 | 208,700 | 871,900 | ||
| 20-Day Average Volume | 374,770 | 270,640 | 599,885 | ||
| Previous Close | 21.98 | 26.13 | 12.63 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 27.20 | 13.15 | ||
| 20-Day Raw Stochastic | 83.33% | 8.31% | 35.03% | ||
| 20-Day Relative Strength | 74.28 | 41.50 | 38.05 | ||
| Weighted Alpha | +91.69 | +58.01 | -22.60 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/26/21 | -3.67% since 03/25/26 | +0.77% since 03/25/26 | ||
| Low | 21.95 on 03/02/21 | 25.73 on 03/30/26 | 12.15 on 03/30/26 | ||
| High | 22.00 on 03/03/21 | 27.24 on 03/26/26 | 13.13 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/05/21 | -11.33% since 02/27/26 | -16.17% since 02/27/26 | ||
| Low | 21.84 on 02/22/21 | 25.58 on 03/20/26 | 12.15 on 03/30/26 | ||
| High | 22.02 on 02/11/21 | 30.23 on 03/04/26 | 15.74 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +43.63% since 12/04/20 | -10.45% since 12/31/25 | -34.03% since 12/31/25 | ||
| Low | 14.82 on 12/07/20 | 25.58 on 03/20/26 | 12.15 on 03/30/26 | ||
| High | 23.11 on 01/11/21 | 37.77 on 02/18/26 | 21.89 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +79.80% since 09/04/20 | +87.78% since 10/01/25 | -8.83% since 10/01/25 | ||
| Low | 10.98 on 10/30/20 | 13.60 on 10/02/25 | 12.15 on 03/30/26 | ||
| High | 23.11 on 01/11/21 | 37.77 on 02/18/26 | 21.89 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,904 | 594,458 | 557,804 | ||
| Shares Outstanding, K | 25,962 | 22,750 | 44,165 | ||
| Annual Sales | 73,710,000 | 329,520,000 | 200,930,000 | ||
| Annual Net Income | -1,810,000 | 19,090,000 | -18,900,000 | ||
| Last Quarter Sales | 19,440,000 | 103,590,000 | 56,350,000 | ||
| Last Quarter Net Income | -150,000 | 10,630,000 | -1,640,000 | ||
| 60-Month Beta | 1.38 | 0.97 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 02/17/26 | -0.04 on 02/23/26 | ||
| Latest Earnings Date | 03/15/21 | 05/04/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.18 | 0.00 | ||