Oxford Immunotec (OXFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXFD | MLAB | TCMD | ||
| Company | Oxford Immunotec | Mesa Labs Inc | Tactile Systems Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.97 | 109.13 | 25.08 | ||
| High | 21.99 | 109.55 | 25.65 | ||
| Low | 21.97 | 103.80 | 25.08 | ||
| Latest | 21.99 | 103.89 | 25.40 | ||
| Change | +0.01 | -5.24 | +0.23 | ||
| % Change | +0.05% | -4.80% | +0.91% | ||
| Volume | 808,500 | 218,100 | 200,500 | ||
| 20-Day Average Volume | 374,770 | 183,030 | 304,855 | ||
| Previous Close | 21.98 | 109.13 | 25.17 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 103.16 | 24.45 | ||
| 20-Day Raw Stochastic | 83.33% | 75.33% | 76.66% | ||
| 20-Day Relative Strength | 74.28 | 52.46 | 52.93 | ||
| Weighted Alpha | +91.69 | +16.67 | +55.82 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/26/21 | +1.83% since 05/29/26 | +3.21% since 05/29/26 | ||
| Low | 21.95 on 03/02/21 | 99.47 on 06/01/26 | 23.77 on 06/02/26 | ||
| High | 22.00 on 03/03/21 | 110.43 on 06/04/26 | 25.93 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/05/21 | +0.04% since 05/05/26 | +5.61% since 05/05/26 | ||
| Low | 21.84 on 02/22/21 | 81.30 on 05/27/26 | 22.51 on 05/15/26 | ||
| High | 22.02 on 02/11/21 | 111.29 on 05/22/26 | 27.57 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +43.63% since 12/04/20 | +18.61% since 03/05/26 | -13.63% since 03/05/26 | ||
| Low | 14.82 on 12/07/20 | 71.07 on 03/10/26 | 20.53 on 05/05/26 | ||
| High | 23.11 on 01/11/21 | 111.29 on 05/22/26 | 29.06 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +79.80% since 09/04/20 | +33.83% since 12/05/25 | -8.99% since 12/05/25 | ||
| Low | 10.98 on 10/30/20 | 71.07 on 03/10/26 | 20.53 on 05/05/26 | ||
| High | 23.11 on 01/11/21 | 111.29 on 05/22/26 | 37.77 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,904 | 602,920 | 567,734 | ||
| Shares Outstanding, K | 25,962 | 5,525 | 22,556 | ||
| Annual Sales | 73,710,000 | 249,130,000 | 329,520,000 | ||
| Annual Net Income | -1,810,000 | 6,710,000 | 19,090,000 | ||
| Last Quarter Sales | 19,440,000 | 63,720,000 | 75,270,000 | ||
| Last Quarter Net Income | -150,000 | -4,140,000 | -1,760,000 | ||
| 60-Month Beta | 1.38 | 0.94 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.76 on 05/27/26 | -0.08 on 05/04/26 | ||
| Earnings Date | 03/15/21 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.160 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.28 | 27.69 | ||