Oxford Immunotec (OXFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXFD | ANGO | NPCE | ||
| Company | Oxford Immunotec | Angiodynamics Inc | Neuropace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.97 | 13.96 | 16.12 | ||
| High | 21.99 | 14.07 | 16.49 | ||
| Low | 21.97 | 13.46 | 15.85 | ||
| Latest | 21.99 | 13.51 | 16.08 | ||
| Change | +0.01 | -0.63 | -0.39 | ||
| % Change | +0.05% | -4.46% | -2.37% | ||
| Volume | 808,500 | 512,500 | 89,100 | ||
| 20-Day Average Volume | 374,770 | 577,865 | 186,595 | ||
| Previous Close | 21.98 | 14.14 | 16.47 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 13.09 | 16.40 | ||
| 20-Day Raw Stochastic | 83.33% | 51.37% | 30.42% | ||
| 20-Day Relative Strength | 74.28 | 58.52 | 48.71 | ||
| Weighted Alpha | +91.69 | +58.04 | +50.16 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/26/21 | +5.63% since 07/10/26 | -6.02% since 07/10/26 | ||
| Low | 21.95 on 03/02/21 | 12.31 on 07/14/26 | 15.74 on 07/15/26 | ||
| High | 22.00 on 03/03/21 | 15.19 on 07/16/26 | 17.93 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/05/21 | +15.08% since 06/17/26 | +6.07% since 06/17/26 | ||
| Low | 21.84 on 02/22/21 | 11.73 on 06/18/26 | 15.14 on 06/18/26 | ||
| High | 22.02 on 02/11/21 | 15.19 on 07/16/26 | 18.23 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +43.63% since 12/04/20 | +24.40% since 04/17/26 | -0.68% since 04/17/26 | ||
| Low | 14.82 on 12/07/20 | 10.51 on 04/29/26 | 13.65 on 05/13/26 | ||
| High | 23.11 on 01/11/21 | 15.19 on 07/16/26 | 19.60 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +79.80% since 09/04/20 | +29.28% since 01/16/26 | -5.08% since 01/16/26 | ||
| Low | 10.98 on 10/30/20 | 9.39 on 04/07/26 | 12.47 on 03/31/26 | ||
| High | 23.11 on 01/11/21 | 15.19 on 07/16/26 | 19.60 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,904 | 584,435 | 561,528 | ||
| Shares Outstanding, K | 25,962 | 41,332 | 34,094 | ||
| Annual Sales | 73,710,000 | 292,500,000 | 99,990,000 | ||
| Annual Net Income | -1,810,000 | -33,990,000 | -21,470,000 | ||
| Last Quarter Sales | 19,440,000 | 78,420,000 | 22,070,000 | ||
| Last Quarter Net Income | -150,000 | -8,080,000 | -6,690,000 | ||
| 60-Month Beta | 1.38 | 0.34 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 07/14/26 | -0.13 on 05/12/26 | ||
| Earnings Date | 03/15/21 | 10/01/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||