Oxford Immunotec (OXFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXFD | SIBN | PACB | ||
| Company | Oxford Immunotec | Si-Bone Inc | Pacific Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.97 | 12.95 | 1.5200 | ||
| High | 21.99 | 12.95 | 1.5200 | ||
| Low | 21.97 | 12.25 | 1.3500 | ||
| Latest | 21.99 | 12.27 | 1.4100 | ||
| Change | +0.01 | -0.68 | -0.2400 | ||
| % Change | +0.05% | -5.25% | -14.55% | ||
| Volume | 808,500 | 725,800 | 9,870,200 | ||
| 20-Day Average Volume | 374,770 | 594,830 | 6,378,140 | ||
| Previous Close | 21.98 | 12.95 | 1.6500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 13.39 | 1.5990 | ||
| 20-Day Raw Stochastic | 83.33% | 15.41% | 17.02% | ||
| 20-Day Relative Strength | 74.28 | 41.41 | 44.17 | ||
| Weighted Alpha | +91.69 | -37.72 | -13.70 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/26/21 | -7.12% since 05/01/26 | -11.88% since 05/01/26 | ||
| Low | 21.95 on 03/02/21 | 12.25 on 05/08/26 | 1.3500 on 05/08/26 | ||
| High | 22.00 on 03/03/21 | 13.67 on 05/05/26 | 1.7600 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/05/21 | -11.92% since 04/08/26 | -4.08% since 04/08/26 | ||
| Low | 21.84 on 02/22/21 | 11.80 on 04/29/26 | 1.3100 on 04/10/26 | ||
| High | 22.02 on 02/11/21 | 14.85 on 04/15/26 | 1.8000 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +43.63% since 12/04/20 | -21.30% since 02/06/26 | -22.53% since 02/06/26 | ||
| Low | 14.82 on 12/07/20 | 11.80 on 04/29/26 | 1.2300 on 03/27/26 | ||
| High | 23.11 on 01/11/21 | 16.88 on 02/24/26 | 2.0000 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +79.80% since 09/04/20 | -22.19% since 11/07/25 | -19.89% since 11/07/25 | ||
| Low | 10.98 on 10/30/20 | 11.80 on 04/29/26 | 1.2300 on 03/27/26 | ||
| High | 23.11 on 01/11/21 | 21.89 on 01/08/26 | 2.7300 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,904 | 572,960 | 512,304 | ||
| Shares Outstanding, K | 25,962 | 44,244 | 310,487 | ||
| Annual Sales | 73,710,000 | 200,930,000 | 160,010,000 | ||
| Annual Net Income | -1,810,000 | -18,900,000 | -546,380,000 | ||
| Last Quarter Sales | 19,440,000 | 56,350,000 | 44,650,000 | ||
| Last Quarter Net Income | -150,000 | -1,640,000 | -40,370,000 | ||
| 60-Month Beta | 1.38 | 0.67 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 02/23/26 | -0.12 on 02/12/26 | ||
| Earnings Date | 03/15/21 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||