Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | MMC | AON | AJG | WTW |
| Company | Oxbridge Ord Shrs | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5400 | 205.00 | 288.72 | 248.44 | 255.24 |
| High | 1.5400 | 206.44 | 294.31 | 251.28 | 257.28 |
| Low | 1.2900 | 204.59 | 287.69 | 248.00 | 254.53 |
| Last | 1.3700 | 205.55 | 293.10 | 250.82 | 256.93 |
| Change | +0.0750 | +0.71 | +5.52 | +3.26 | +1.32 |
| % Change | +5.79% | +0.35% | +1.92% | +1.32% | +0.52% |
| Volume | 40,928 | 921,051 | 2,069,952 | 581,829 | 427,318 |
| 20-Day Average Volume | 31,121 | 1,671,448 | 1,758,713 | 789,576 | 472,901 |
| Previous Close | 1.2950 | 204.84 | 287.58 | 247.56 | 255.61 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1369 | 200.72 | 295.04 | 238.18 | 256.99 |
| 20-Day Raw Stochastic | 48.80% | 90.80% | 54.76% | 97.83% | 55.26% |
| 20-Day Relative Strength | 62.34% | 58.58% | 43.16% | 63.60% | 45.53% |
| Weighted Alpha | -11.81 | +13.37 | -14.00 | +15.82 | +13.41 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 88% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 40% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.10% since 05/03/24 | +3.15% since 05/03/24 | +4.69% since 05/03/24 | +5.07% since 05/03/24 | +1.96% since 05/03/24 |
| Low | 1.2001 on 05/06/24 | 199.69 on 05/06/24 | 279.56 on 05/06/24 | 238.94 on 05/06/24 | 251.90 on 05/06/24 |
| High | 1.7800 on 05/08/24 | 206.44 on 05/10/24 | 294.31 on 05/10/24 | 251.28 on 05/10/24 | 257.28 on 05/10/24 |
| 1-Month | |||||
| %Chg | +33.01% since 04/10/24 | +2.17% since 04/10/24 | -7.25% since 04/10/24 | +4.50% since 04/10/24 | -2.62% since 04/10/24 |
| Low | 0.9400 on 04/11/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 1.7800 on 05/08/24 | 206.50 on 04/18/24 | 316.25 on 04/11/24 | 251.28 on 05/10/24 | 266.55 on 04/23/24 |
| 3-Month | |||||
| %Chg | +37.01% since 02/09/24 | +3.86% since 02/09/24 | -6.23% since 02/09/24 | +5.02% since 02/09/24 | -5.49% since 02/09/24 |
| Low | 0.8700 on 03/11/24 | 194.94 on 02/13/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 1.7800 on 05/08/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +10.48% since 11/10/23 | +2.54% since 11/10/23 | -12.26% since 11/10/23 | +1.03% since 11/10/23 | +6.96% since 11/10/23 |
| Low | 0.8700 on 03/11/24 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 234.01 on 12/15/23 |
| High | 1.7800 on 05/08/24 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,779 | 100,929,584 | 62,528,800 | 54,091,860 | 26,132,544 |
| Shares Outstanding, K | 6,007 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | -7,050,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | -9,920,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | -6,380,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | -7,300,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.82 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/26/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.120 on 09/21/17 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 09/21/17 | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.41 | 19.40 | 26.52 | 16.84 |