Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | MMC | AON | AJG | WTW |
| Company | Oxbridge Ord Shrs | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3744 | 183.47 | 348.64 | 249.05 | 327.75 |
| High | 1.4400 | 186.24 | 354.12 | 256.18 | 328.90 |
| Low | 1.2999 | 183.07 | 347.39 | 248.90 | 324.10 |
| Latest | 1.4100 | 186.21 | 353.79 | 255.38 | 326.93 |
| Change | -0.0200 | +2.74 | +6.39 | +7.76 | +1.35 |
| % Change | -1.40% | +1.49% | +1.84% | +3.13% | +0.41% |
| Volume | 9,400 | 2,929,400 | 1,074,300 | 2,238,600 | 709,500 |
| 20-Day Average Volume | 17,280 | 2,793,800 | 1,094,325 | 1,631,860 | 685,760 |
| Previous Close | 1.4300 | 183.47 | 347.40 | 247.62 | 325.58 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3478 | 181.92 | 347.63 | 248.02 | 319.59 |
| 20-Day Raw Stochastic | 77.33% | 99.69% | 90.46% | 72.53% | 87.97% |
| 20-Day Relative Strength | 47.11 | 52.38 | 54.66 | 48.73 | 53.90 |
| Weighted Alpha | -62.51 | -16.61 | -3.05 | -17.40 | +4.68 |
| Today's Opinion | 88% Sell | 80% Sell | 48% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | Hold |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/25 | +2.41% since 12/05/25 | +2.49% since 12/05/25 | +6.54% since 12/05/25 | +1.94% since 12/05/25 |
| Low | 1.2999 on 12/12/25 | 180.00 on 12/08/25 | 336.43 on 12/10/25 | 236.34 on 12/10/25 | 312.52 on 12/10/25 |
| High | 1.4800 on 12/11/25 | 186.24 on 12/12/25 | 354.12 on 12/12/25 | 256.18 on 12/12/25 | 328.90 on 12/12/25 |
| 1-Month | |||||
| %Chg | +5.22% since 11/12/25 | +1.87% since 11/12/25 | +1.05% since 11/12/25 | -0.19% since 11/12/25 | +2.15% since 11/12/25 |
| Low | 1.1200 on 11/18/25 | 176.64 on 11/20/25 | 336.43 on 12/10/25 | 236.34 on 12/10/25 | 312.52 on 12/10/25 |
| High | 1.4950 on 11/26/25 | 186.24 on 12/12/25 | 355.62 on 11/28/25 | 262.59 on 11/14/25 | 328.90 on 12/12/25 |
| 3-Month | |||||
| %Chg | -42.21% since 09/12/25 | -8.24% since 09/12/25 | -4.88% since 09/12/25 | -14.09% since 09/12/25 | -3.50% since 09/12/25 |
| Low | 1.1200 on 11/18/25 | 174.18 on 11/03/25 | 324.28 on 10/29/25 | 236.34 on 12/10/25 | 308.21 on 11/03/25 |
| High | 2.8600 on 09/16/25 | 207.82 on 10/10/25 | 373.60 on 09/15/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 |
| 6-Month | |||||
| %Chg | -16.07% since 06/12/25 | -15.13% since 06/12/25 | -0.56% since 06/12/25 | -20.23% since 06/12/25 | +8.57% since 06/12/25 |
| Low | 1.1200 on 11/18/25 | 174.18 on 11/03/25 | 324.28 on 10/29/25 | 236.34 on 12/10/25 | 294.39 on 06/17/25 |
| High | 2.8600 on 09/16/25 | 220.32 on 06/24/25 | 381.00 on 07/25/25 | 327.34 on 06/24/25 | 352.79 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,823 | 91,226,152 | 76,041,856 | 65,581,580 | 31,303,220 |
| Shares Outstanding, K | 7,676 | 489,910 | 214,935 | 256,800 | 95,749 |
| Annual Sales | 550,000 | 24,458,000,000 | 15,698,000,000 | 11,554,900,000 | 9,930,000,000 |
| Annual Net Income | -2,730,000 | 4,060,000,000 | 2,654,000,000 | 1,462,700,000 | -98,000,000 |
| Last Quarter Sales | 650,000 | 6,351,000,000 | 3,997,000,000 | 3,365,600,000 | 2,288,000,000 |
| Last Quarter Net Income | -190,000 | 747,000,000 | 458,000,000 | 272,700,000 | 304,000,000 |
| 60-Month Beta | 2.14 | 0.75 | 0.84 | 0.69 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | 1.85 on 10/16/25 | 3.05 on 10/31/25 | 2.32 on 10/30/25 | 3.07 on 10/30/25 |
| Latest Earnings Date | 03/25/26 | 01/29/26 | 01/30/26 | 01/29/26 | 02/03/26 |
| Most Recent Dividend | 0.120 on 09/21/17 | 0.900 on 10/02/25 | 0.745 on 11/03/25 | 0.650 on 12/05/25 | 0.920 on 09/30/25 |
| Next Ex-Dividends Date | 09/21/17 | 10/02/25 | 11/03/25 | 12/05/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.31 | 20.89 | 23.70 | 18.94 |