Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | MMC | AON | AJG | WTW |
| Company | Oxbridge Ord Shrs | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.39 | 223.04 | 347.05 | 279.61 | 288.17 |
| High | 2.70 | 223.81 | 349.59 | 281.13 | 288.68 |
| Low | 2.39 | 221.81 | 344.88 | 277.19 | 286.46 |
| Last | 2.60 | 223.24 | 347.51 | 277.36 | 288.56 |
| Change | +0.25 | -1.37 | +0.54 | -4.84 | -0.25 |
| % Change | +10.55% | -0.61% | +0.16% | -1.72% | -0.09% |
| Volume | 88,803 | 1,283,585 | 421,661 | 656,813 | 271,477 |
| 20-Day Average Volume | 14,620 | 1,443,524 | 733,579 | 692,904 | 471,551 |
| Previous Close | 2.35 | 224.61 | 346.97 | 282.20 | 288.81 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 227.78 | 345.98 | 292.72 | 290.53 |
| 20-Day Raw Stochastic | 76.29% | 14.76% | 71.21% | 1.30% | 47.92% |
| 20-Day Relative Strength | 53.87% | 47.76% | 64.36% | 40.82% | 54.73% |
| Weighted Alpha | +72.19 | +15.82 | +10.54 | +20.11 | +32.89 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 09/13/24 | -2.85% since 09/13/24 | unch since 09/13/24 | -6.69% since 09/13/24 | -0.82% since 09/13/24 |
| Low | 2.20 on 09/18/24 | 222.06 on 09/20/24 | 343.99 on 09/19/24 | 277.19 on 09/20/24 | 286.46 on 09/20/24 |
| High | 2.70 on 09/20/24 | 232.26 on 09/16/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 294.40 on 09/17/24 |
| 1-Month | |||||
| %Chg | +15.42% since 08/20/24 | -0.44% since 08/20/24 | +3.30% since 08/20/24 | -3.73% since 08/20/24 | +2.44% since 08/20/24 |
| Low | 1.73 on 08/27/24 | 221.54 on 08/23/24 | 333.74 on 08/23/24 | 277.19 on 09/20/24 | 280.86 on 08/23/24 |
| High | 2.70 on 09/20/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 296.45 on 09/03/24 |
| 3-Month | |||||
| %Chg | -1.59% since 06/20/24 | +3.78% since 06/20/24 | +17.28% since 06/20/24 | +4.85% since 06/20/24 | +10.92% since 06/20/24 |
| Low | 1.73 on 08/27/24 | 208.54 on 06/26/24 | 285.35 on 06/26/24 | 251.42 on 06/26/24 | 255.19 on 07/10/24 |
| High | 3.72 on 07/22/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 296.45 on 09/03/24 |
| 6-Month | |||||
| %Chg | +124.55% since 03/20/24 | +8.08% since 03/20/24 | +6.68% since 03/20/24 | +8.45% since 03/20/24 | +4.96% since 03/20/24 |
| Low | 0.94 on 04/11/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 3.72 on 07/22/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 296.45 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,116 | 110,670,736 | 75,442,032 | 61,660,704 | 29,526,780 |
| Shares Outstanding, K | 6,007 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | -7,050,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | -9,920,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 40,000 | 6,221,000,000 | 3,760,000,000 | 2,775,400,000 | 2,265,000,000 |
| Last Quarter Net Income | -820,000 | 1,125,000,000 | 524,000,000 | 283,400,000 | 141,000,000 |
| 60-Month Beta | 0.94 | 0.94 | 0.92 | 0.72 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/08/24 | 2.41 on 07/18/24 | 2.93 on 07/26/24 | 2.26 on 07/25/24 | 2.55 on 07/25/24 |
| Latest Earnings Date | 11/12/24 | 10/17/24 | 10/25/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.120 on 09/21/17 | 0.815 on 07/25/24 | 0.675 on 08/01/24 | 0.600 on 09/06/24 | 0.880 on 06/28/24 |
| Next Ex-Dividends Date | 09/21/17 | 07/25/24 | 08/01/24 | 09/06/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.45 | 23.60 | 30.33 | 18.85 |