Oxbridge Ord Shrs
(OXBR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | HIT | HUIZ | ||
| Company | Oxbridge Ord Shrs | Health IN Tech Inc Cl A | Huize Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 1.0000 | 2.21 | ||
| High | 1.1483 | 1.1200 | 2.22 | ||
| Low | 1.0500 | 0.9999 | 2.00 | ||
| Latest | 1.1100 | 1.0500 | 2.02 | ||
| Change | +0.1100 | +0.0501 | +0.02 | ||
| % Change | +11.00% | +5.01% | +1.00% | ||
| Volume | 40,600 | 174,800 | 1,500 | ||
| 20-Day Average Volume | 16,830 | 211,425 | 5,500 | ||
| Previous Close | 1.0000 | 0.9999 | 2.00 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1557 | 1.3107 | 2.17 | ||
| 20-Day Raw Stochastic | 30.93% | 7.97% | 30.19% | ||
| 20-Day Relative Strength | 43.30 | 36.22 | 33.22 | ||
| Weighted Alpha | -72.21 | -33.17 | -56.02 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 01/30/26 | -9.48% since 01/30/26 | -2.42% since 01/30/26 | ||
| Low | 0.9900 on 02/05/26 | 0.9937 on 02/05/26 | 1.86 on 02/02/26 | ||
| High | 1.1483 on 02/06/26 | 1.2060 on 02/02/26 | 2.22 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -17.78% since 01/06/26 | -33.12% since 01/06/26 | -11.40% since 01/06/26 | ||
| Low | 0.9900 on 02/05/26 | 0.9937 on 02/05/26 | 1.86 on 02/02/26 | ||
| High | 1.3854 on 01/08/26 | 1.7500 on 01/07/26 | 2.50 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -16.54% since 11/06/25 | -62.50% since 11/06/25 | -41.95% since 11/06/25 | ||
| Low | 0.9900 on 02/05/26 | 0.9937 on 02/05/26 | 1.86 on 02/02/26 | ||
| High | 1.4950 on 11/26/25 | 3.0500 on 11/10/25 | 3.83 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -34.71% since 08/06/25 | -51.83% since 08/06/25 | -14.77% since 08/06/25 | ||
| Low | 0.9900 on 02/05/26 | 0.9937 on 02/05/26 | 1.86 on 02/02/26 | ||
| High | 2.8600 on 09/16/25 | 4.0200 on 10/08/25 | 4.53 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,520 | 59,754 | 20,380 | ||
| Shares Outstanding, K | 7,676 | 56,909 | 10,089 | ||
| Annual Sales | 550,000 | 19,490,000 | 171,100,000 | ||
| Annual Net Income | -2,730,000 | 670,000 | -90,000 | ||
| Last Quarter Sales | 650,000 | 8,490,000 | 55,380,000 | ||
| Last Quarter Net Income | -190,000 | 450,000 | 1,520,000 | ||
| 60-Month Beta | 2.27 | 8.53 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | 0.01 on 11/10/25 | 0.10 on 09/12/25 | ||
| Latest Earnings Date | 03/25/26 | 03/16/26 | 03/23/26 | ||
| Most Recent Dividend | 0.120 on 09/21/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 66.67 | ||