Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | HIT | HUIZ | ||
| Company | Oxbridge Ord Shrs | Health IN Tech Inc Cl A | Huize Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4700 | 1.1200 | 3.46 | ||
| High | 1.4800 | 1.1200 | 3.74 | ||
| Low | 1.3700 | 1.0650 | 3.46 | ||
| Latest | 1.4350 | 1.0850 | 3.74 | ||
| Change | +0.0350 | -0.0250 | +0.26 | ||
| % Change | +2.50% | -2.25% | +7.59% | ||
| Volume | 44,635 | 303,091 | 2,539 | ||
| 20-Day Average Volume | 18,591 | 503,708 | 3,982 | ||
| Previous Close | 1.4000 | 1.1100 | 3.48 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3403 | 1.3453 | 3.39 | ||
| 20-Day Raw Stochastic | 88.00% | 3.98% | 90.36% | ||
| 20-Day Relative Strength | 48.99 | 31.68 | 57.43 | ||
| Weighted Alpha | -61.04 | -23.26 | +7.11 | ||
| Today's Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 12/04/25 | -15.35% since 12/04/25 | +3.31% since 12/04/25 | ||
| Low | 1.3500 on 12/05/25 | 1.0400 on 12/09/25 | 3.32 on 12/09/25 | ||
| High | 1.4700 on 12/11/25 | 1.3600 on 12/05/25 | 3.80 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.84% since 11/11/25 | -50.00% since 11/11/25 | +14.02% since 11/11/25 | ||
| Low | 1.1200 on 11/18/25 | 1.0400 on 12/09/25 | 3.01 on 11/18/25 | ||
| High | 1.4950 on 11/26/25 | 2.2200 on 11/12/25 | 3.82 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -36.96% since 09/11/25 | -61.47% since 09/11/25 | +32.16% since 09/11/25 | ||
| Low | 1.1200 on 11/18/25 | 1.0400 on 12/09/25 | 2.95 on 09/17/25 | ||
| High | 2.8600 on 09/16/25 | 4.0200 on 10/08/25 | 4.53 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -13.69% since 06/11/25 | +79.17% since 06/11/25 | +82.44% since 06/11/25 | ||
| Low | 1.1200 on 11/18/25 | 0.5700 on 06/12/25 | 1.97 on 07/01/25 | ||
| High | 2.8600 on 09/16/25 | 4.0200 on 10/08/25 | 4.53 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,747 | 63,169 | 35,069 | ||
| Shares Outstanding, K | 7,676 | 56,909 | 10,089 | ||
| Annual Sales | 550,000 | 19,490,000 | 171,100,000 | ||
| Annual Net Income | -2,730,000 | 670,000 | -90,000 | ||
| Last Quarter Sales | 650,000 | 8,490,000 | 55,380,000 | ||
| Last Quarter Net Income | -190,000 | 450,000 | 1,520,000 | ||
| 60-Month Beta | 2.14 | N/A | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | 0.01 on 11/10/25 | 0.10 on 09/12/25 | ||
| Latest Earnings Date | 03/25/26 | 03/16/26 | 12/09/25 | ||
| Most Recent Dividend | 0.120 on 09/21/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 117.33 | ||