Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | FANH | EHTH | ||
| Company | Oxbridge Ord Shrs | Fanhua Inc ADR | Ehealth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 3.54 | 4.42 | ||
| High | 1.0801 | 3.84 | 4.55 | ||
| Low | 1.0500 | 3.42 | 4.35 | ||
| Last | 1.0500 | 3.42 | 4.53 | ||
| Change | -0.0100 | -0.11 | +0.11 | ||
| % Change | -0.94% | -3.12% | +2.49% | ||
| Volume | 900 | 5,500 | 143,200 | ||
| 20-Day Average Volume | 9,865 | 18,305 | 251,660 | ||
| Previous Close | 1.0600 | 3.53 | 4.42 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0572 | 3.96 | 4.92 | ||
| 20-Day Raw Stochastic | 45.83% | 1.90% | 14.43% | ||
| 20-Day Relative Strength | 50.32% | 32.79% | 36.51% | ||
| Weighted Alpha | -34.78 | -62.20 | -42.51 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/19/24 | -2.29% since 04/19/24 | +0.89% since 04/19/24 | ||
| Low | 0.9792 on 04/22/24 | 3.42 on 04/26/24 | 4.34 on 04/25/24 | ||
| High | 1.0988 on 04/24/24 | 3.84 on 04/26/24 | 4.69 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.87% since 03/26/24 | -24.67% since 03/26/24 | -22.03% since 03/26/24 | ||
| Low | 0.9400 on 04/11/24 | 3.38 on 04/17/24 | 4.28 on 04/16/24 | ||
| High | 1.2500 on 03/27/24 | 5.48 on 04/01/24 | 6.20 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +5.00% since 01/26/24 | -46.23% since 01/26/24 | -32.79% since 01/26/24 | ||
| Low | 0.8700 on 03/11/24 | 3.38 on 04/17/24 | 4.28 on 04/16/24 | ||
| High | 1.2500 on 03/27/24 | 6.59 on 03/12/24 | 7.38 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | -29.05% since 10/26/23 | -52.96% since 10/26/23 | -42.95% since 10/26/23 | ||
| Low | 0.8700 on 03/11/24 | 3.38 on 04/17/24 | 4.28 on 04/16/24 | ||
| High | 1.4972 on 10/27/23 | 7.48 on 12/08/23 | 9.45 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,164 | 194,044 | 131,094 | ||
| Shares Outstanding, K | 5,870 | 56,738 | 28,939 | ||
| Annual Sales | -7,050,000 | 450,480,000 | 452,870,000 | ||
| Annual Net Income | -9,920,000 | 39,500,000 | -28,210,000 | ||
| Last Quarter Sales | -6,380,000 | 84,990,000 | 247,660,000 | ||
| Last Quarter Net Income | -7,300,000 | -3,830,000 | 52,190,000 | ||
| 60-Month Beta | 0.86 | -0.10 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/26/24 | -0.07 on 03/20/24 | 1.61 on 02/27/24 | ||
| Latest Earnings Date | 05/10/24 | 06/04/24 | 05/07/24 | ||
| Most Recent Dividend | 0.120 on 09/21/17 | 0.624 on 06/08/22 | N/A | ||
| Next Ex-Dividends Date | 09/21/17 | 06/08/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.84 | 0.00 | ||