Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | EHTH | HUIZ | ||
| Company | Oxbridge Ord Shrs | Ehealth Inc | Huize Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.5800 | 1.1711 | ||
| High | 1.0200 | 1.6250 | 1.1711 | ||
| Low | 0.9300 | 1.5100 | 1.0400 | ||
| Latest | 1.0000 | 1.5200 | 1.0600 | ||
| Change | +0.0600 | -0.0750 | -0.0859 | ||
| % Change | +6.38% | -4.70% | -7.50% | ||
| Volume | 15,200 | 3,108,300 | 19,200 | ||
| 20-Day Average Volume | 189,595 | 525,730 | 15,000 | ||
| Previous Close | 0.9400 | 1.5950 | 1.1459 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9377 | 1.6393 | 1.3258 | ||
| 20-Day Raw Stochastic | 68.18% | 20.80% | 3.92% | ||
| 20-Day Relative Strength | 52.99 | 44.31 | 31.57 | ||
| Weighted Alpha | -45.44 | -71.09 | -70.70 | ||
| Today's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 06/18/26 | -7.88% since 06/18/26 | -13.11% since 06/18/26 | ||
| Low | 0.8708 on 06/23/26 | 1.5000 on 06/23/26 | 1.0400 on 06/26/26 | ||
| High | 1.0900 on 06/22/26 | 1.8299 on 06/25/26 | 1.3000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/26/26 | -4.40% since 05/26/26 | -27.89% since 05/26/26 | ||
| Low | 0.7000 on 06/11/26 | 1.4320 on 06/03/26 | 1.0400 on 06/26/26 | ||
| High | 1.1400 on 06/17/26 | 1.8550 on 06/12/26 | 1.5499 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 03/26/26 | +16.03% since 03/26/26 | -37.65% since 03/26/26 | ||
| Low | 0.6600 on 04/15/26 | 1.2300 on 04/02/26 | 1.0400 on 06/26/26 | ||
| High | 1.4100 on 03/31/26 | 2.1700 on 05/01/26 | 1.9800 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -18.70% since 12/26/25 | -63.11% since 12/26/25 | -66.98% since 12/26/25 | ||
| Low | 0.6600 on 04/15/26 | 1.1972 on 03/02/26 | 1.0400 on 06/26/26 | ||
| High | 1.4300 on 01/06/26 | 4.6700 on 01/02/26 | 3.8300 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,101 | 48,246 | 10,694 | ||
| Shares Outstanding, K | 8,101 | 31,741 | 10,089 | ||
| Annual Sales | 2,580,000 | 554,010,000 | 226,260,000 | ||
| Annual Net Income | -2,080,000 | 40,040,000 | 580,000 | ||
| Last Quarter Sales | 620,000 | 88,020,000 | 55,380,000 | ||
| Last Quarter Net Income | 20,000 | -4,710,000 | 1,520,000 | ||
| 60-Month Beta | 2.02 | 1.47 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/11/26 | -0.30 on 05/06/26 | 0.10 on 09/12/25 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 06/26/26 | ||
| Most Recent Dividend | 0.120 on 09/21/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.20 | ||