Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | AON | AJG | WTW | BRO |
| Company | Oxbridge Ord Shrs | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3800 | 367.19 | 269.99 | 339.26 | 73.68 |
| High | 1.4087 | 370.49 | 269.99 | 343.33 | 74.44 |
| Low | 1.2600 | 358.49 | 253.54 | 323.09 | 69.79 |
| Last | 1.3100 | 366.57 | 256.46 | 336.05 | 70.87 |
| Change | -0.0700 | -10.59 | -12.45 | +20.12 | -4.00 |
| Percent Change | -5.07% | -2.81% | -4.63% | +6.37% | -5.34% |
| Volume | 46,800 | 4,227,700 | 1,926,500 | 1,135,900 | 4,142,300 |
| 20-Day Average Volume | 47,285 | 1,368,395 | 1,511,170 | 577,475 | 2,879,190 |
| Previous | 1.3800 | 377.16 | 268.91 | 315.93 | 74.87 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5100 | 362.28 | 253.57 | 295.96 | 68.92 |
| 20-Day Raw Stochastic | 19.12% | 58.65% | 54.41% | 89.23% | 55.95% |
| 20-Day Relative Strength | 49.93 | 57.68 | 58.71 | 75.02 | 58.46 |
| Weighted Alpha | -32.21 | +7.80 | -2.95 | +12.56 | -18.32 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | 24% Buy | 8% Buy |
| Yesterday's Opinion | 72% Buy | 88% Buy | 72% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 07/23/26 | +3.03% since 07/23/26 | +5.88% since 07/23/26 | +16.53% since 07/23/26 | +7.80% since 07/23/26 |
| Low | 1.2600 on 07/30/26 | 355.65 on 07/24/26 | 241.12 on 07/24/26 | 287.53 on 07/24/26 | 65.26 on 07/24/26 |
| High | 1.6553 on 07/28/26 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 343.33 on 07/30/26 | 75.63 on 07/29/26 |
| 1-Month | |||||
| %Chg | +27.18% since 06/30/26 | +10.52% since 06/30/26 | +11.71% since 06/30/26 | +28.57% since 06/30/26 | +10.48% since 06/30/26 |
| Low | 1.0300 on 07/01/26 | 327.83 on 07/01/26 | 229.63 on 07/01/26 | 263.15 on 07/01/26 | 64.52 on 07/01/26 |
| High | 1.8600 on 07/13/26 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 343.33 on 07/30/26 | 75.63 on 07/29/26 |
| 3-Month | |||||
| %Chg | +28.43% since 04/30/26 | +17.62% since 04/30/26 | +24.25% since 04/30/26 | +31.17% since 04/30/26 | +17.82% since 04/30/26 |
| Low | 0.7000 on 06/11/26 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 1.8600 on 07/13/26 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 343.33 on 07/30/26 | 75.63 on 07/29/26 |
| 6-Month | |||||
| %Chg | +24.76% since 01/30/26 | +4.84% since 01/30/26 | +2.84% since 01/30/26 | +5.85% since 01/30/26 | -1.71% since 01/30/26 |
| Low | 0.6600 on 04/15/26 | 304.59 on 02/12/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 1.8600 on 07/13/26 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 344.99 on 02/04/26 | 75.63 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,180 | 80,552,704 | 69,082,976 | 29,838,952 | 25,052,250 |
| Shares Outstanding, K | 8,101 | 213,577 | 256,900 | 94,448 | 334,610 |
| Annual Sales, $M | 2,580,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income, $M | -2,080,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Qtr Sales, $M | 620,000 | 5,034,000,000 | 4,758,000,000 | 2,412,000,000 | 1,901,000,000 |
| Last Qtr Income, $M | 20,000 | 1,212,000,000 | 822,000,000 | 297,000,000 | 426,000,000 |
| 60-Month Beta | 2.01 | 0.71 | 0.50 | 0.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/11/26 | 3.81 on 07/29/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | 1.07 on 07/27/26 |
| Latest Earnings Date | 08/13/26 | 07/29/26 | 07/30/26 | 07/30/26 | 10/26/26 |
| Most Recent Dividend | 0.120 on 09/21/17 | 0.820 on 05/01/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | 0.165 on 05/11/26 |
| Next Ex-Dividend Date | 09/21/17 | 08/03/26 | 06/05/26 | 06/30/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.34 | 23.07 | 17.79 | 16.59 |