Owlet Inc (OWLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLT | KLAC | TER | GRMN | ROK |
| Company | Owlet Inc | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.28 | 1,437.64 | 285.89 | 229.90 | 349.69 |
| High | 5.44 | 1,517.99 | 304.25 | 236.73 | 358.63 |
| Low | 5.16 | 1,420.29 | 283.46 | 229.10 | 347.63 |
| Latest | 5.34 | 1,511.52 | 302.40 | 235.11 | 355.73 |
| Change | -0.01 | +29.16 | +2.33 | +3.51 | +0.62 |
| % Change | -0.19% | +1.97% | +0.78% | +1.52% | +0.17% |
| Volume | 263,000 | 999,900 | 2,808,100 | 1,052,700 | 1,253,700 |
| 20-Day Average Volume | 483,765 | 972,115 | 3,336,655 | 919,870 | 1,100,380 |
| Previous Close | 5.35 | 1,482.36 | 300.07 | 231.60 | 355.11 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.73 | 1,470.03 | 307.71 | 243.65 | 381.47 |
| 20-Day Raw Stochastic | 2.43% | 74.32% | 48.09% | 22.43% | 12.45% |
| 20-Day Relative Strength | 25.29 | 55.03 | 54.84 | 53.92 | 36.97 |
| Weighted Alpha | +16.75 | +115.44 | +247.76 | +14.16 | +25.43 |
| Today's Opinion | 56% Sell | 88% Buy | 80% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 80% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 03/12/26 | +7.23% since 03/12/26 | +5.51% since 03/12/26 | -0.26% since 03/12/26 | -0.69% since 03/12/26 |
| Low | 5.16 on 03/19/26 | 1,408.43 on 03/13/26 | 283.46 on 03/19/26 | 229.10 on 03/19/26 | 347.63 on 03/19/26 |
| High | 5.93 on 03/16/26 | 1,517.99 on 03/19/26 | 307.80 on 03/18/26 | 238.92 on 03/13/26 | 368.61 on 03/17/26 |
| 1-Month | |||||
| %Chg | -52.41% since 02/19/26 | +2.83% since 02/19/26 | -4.27% since 02/19/26 | -1.96% since 02/19/26 | -10.03% since 02/19/26 |
| Low | 5.16 on 03/19/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 229.10 on 03/19/26 | 347.63 on 03/19/26 |
| High | 12.56 on 03/04/26 | 1,577.34 on 02/25/26 | 344.92 on 02/26/26 | 255.90 on 03/02/26 | 412.73 on 03/02/26 |
| 3-Month | |||||
| %Chg | -61.99% since 12/19/25 | +21.34% since 12/19/25 | +54.93% since 12/19/25 | +16.61% since 12/19/25 | -10.14% since 12/19/25 |
| Low | 5.16 on 03/19/26 | 1,214.09 on 12/31/25 | 193.40 on 12/31/25 | 197.61 on 02/05/26 | 347.63 on 03/19/26 |
| High | 16.94 on 12/31/25 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -34.64% since 09/19/25 | +44.67% since 09/19/25 | +152.32% since 09/19/25 | unch since 09/19/25 | +2.27% since 09/19/25 |
| Low | 5.16 on 03/19/26 | 980.97 on 10/10/25 | 126.02 on 09/22/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 16.94 on 12/31/25 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,357 | 194,303,296 | 46,977,756 | 44,578,600 | 39,899,448 |
| Shares Outstanding, K | 17,076 | 131,077 | 156,556 | 192,481 | 112,358 |
| Annual Sales | 105,710,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | -39,680,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 26,550,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | -9,190,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 1.77 | 1.45 | 1.76 | 0.94 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/05/26 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 06/15/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.79 | 75.42 | 27.47 | 31.46 |