Owlet Inc (OWLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLT | KLAC | TER | GRMN | ROK |
| Company | Owlet Inc | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.29 | 206.80 | 410.51 | 313.47 | 444.74 |
| High | 6.83 | 208.87 | 419.00 | 313.48 | 450.42 |
| Low | 6.05 | 200.86 | 398.42 | 309.09 | 440.55 |
| Last | 6.66 | 203.72 | 418.79 | 310.20 | 449.37 |
| Change | +0.39 | -5.65 | +8.27 | -1.73 | +3.86 |
| Percent Change | +6.22% | -2.70% | +2.01% | -0.55% | +0.87% |
| Volume | 313,300 | 7,357,800 | 1,842,600 | 491,200 | 454,200 |
| 20-Day Average Volume | 176,470 | 11,616,595 | 3,581,585 | 1,014,875 | 892,410 |
| Previous | 6.27 | 209.37 | 410.52 | 311.93 | 445.51 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 198.67 | 370.43 | 283.49 | 456.99 |
| 20-Day Raw Stochastic | 90.62% | 66.24% | 97.09% | 94.80% | 28.87% |
| 20-Day Relative Strength | 65.31 | 48.67 | 56.96 | 71.82 | 47.46 |
| Weighted Alpha | +7.73 | +90.97 | +220.30 | +46.29 | +28.86 |
| Today's Opinion | 8% Buy | 40% Buy | 80% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 8% Buy | 56% Buy | 64% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 40% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.09% since 08/07/26 | +2.83% since 08/07/26 | +10.41% since 08/07/26 | -0.22% since 08/07/26 | +1.89% since 08/07/26 |
| Low | 5.37 on 08/10/26 | 192.47 on 08/10/26 | 364.26 on 08/10/26 | 304.44 on 08/12/26 | 434.00 on 08/10/26 |
| High | 6.83 on 08/14/26 | 214.80 on 08/13/26 | 422.32 on 08/13/26 | 314.28 on 08/10/26 | 453.42 on 08/12/26 |
| 1-Month | |||||
| %Chg | +4.39% since 07/14/26 | -11.57% since 07/14/26 | +18.56% since 07/14/26 | +28.51% since 07/14/26 | -4.34% since 07/14/26 |
| Low | 5.02 on 07/30/26 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | 235.76 on 07/21/26 | 433.14 on 08/04/26 |
| High | 6.83 on 08/14/26 | 236.55 on 07/15/26 | 422.32 on 08/13/26 | 314.28 on 08/10/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | +23.33% since 05/14/26 | +7.62% since 05/14/26 | +17.46% since 05/14/26 | +32.32% since 05/14/26 | -1.57% since 05/14/26 |
| Low | 4.36 on 06/16/26 | 169.03 on 05/19/26 | 296.82 on 07/17/26 | 224.54 on 05/19/26 | 418.84 on 05/19/26 |
| High | 6.83 on 08/14/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | -39.07% since 02/13/26 | +39.14% since 02/13/26 | +33.09% since 02/13/26 | +44.45% since 02/13/26 | +13.95% since 02/13/26 |
| Low | 4.19 on 04/07/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | 212.61 on 02/17/26 | 347.53 on 03/30/26 |
| High | 12.56 on 03/04/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,566 | 266,169,760 | 65,474,048 | 59,823,000 | 49,902,088 |
| Shares Outstanding, K | 29,064 | 1,306,547 | 156,341 | 192,853 | 111,049 |
| Annual Sales, $M | 105,710,000 | 13,579,480,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income, $M | -39,680,000 | 4,830,770,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Qtr Sales, $M | 22,460,000 | 3,657,560,000 | 1,328,990,000 | 2,022,090,000 | 2,313,000,000 |
| Last Qtr Income, $M | -3,340,000 | 1,363,060,000 | 374,530,000 | 541,920,000 | 408,000,000 |
| 60-Month Beta | 1.85 | 1.45 | 1.78 | 0.87 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/11/26 | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 3.49 on 08/04/26 |
| Latest Earnings Date | 11/12/26 | 11/04/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.230 on 08/17/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | 1.380 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/17/26 | 05/21/26 | 09/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.74 | 53.45 | 32.26 | 34.59 |