Owlet Inc
(OWLT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLT | ELVA | SPRU | ||
| Company | Owlet Inc | Electrovaya Inc | Spruce Power Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.00 | 8.49 | 4.92 | ||
| High | 11.45 | 9.07 | 5.20 | ||
| Low | 10.71 | 8.41 | 4.59 | ||
| Latest | 11.44 | 8.85 | 4.91 | ||
| Change | +0.48 | +0.69 | +0.11 | ||
| % Change | +4.38% | +8.46% | +2.29% | ||
| Volume | 216,700 | 521,300 | 61,500 | ||
| 20-Day Average Volume | 283,500 | 796,925 | 109,480 | ||
| Previous Close | 10.96 | 8.16 | 4.80 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 9.96 | 5.54 | ||
| 20-Day Raw Stochastic | 13.30% | 19.63% | 14.68% | ||
| 20-Day Relative Strength | 41.15 | 49.87 | 45.92 | ||
| Weighted Alpha | +125.43 | +221.54 | +6.26 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 01/30/26 | -18.28% since 01/30/26 | -13.56% since 01/30/26 | ||
| Low | 10.71 on 02/06/26 | 8.11 on 02/05/26 | 4.59 on 02/06/26 | ||
| High | 13.27 on 02/04/26 | 11.88 on 02/03/26 | 6.07 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -26.62% since 01/06/26 | +1.96% since 01/06/26 | -3.35% since 01/06/26 | ||
| Low | 10.71 on 02/06/26 | 8.11 on 02/05/26 | 4.59 on 02/06/26 | ||
| High | 16.27 on 01/08/26 | 11.88 on 02/03/26 | 6.75 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +30.44% since 11/06/25 | +71.51% since 11/06/25 | +86.69% since 11/06/25 | ||
| Low | 8.36 on 11/07/25 | 4.10 on 11/21/25 | 2.46 on 11/07/25 | ||
| High | 16.94 on 12/31/25 | 11.88 on 02/03/26 | 6.75 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +61.13% since 08/06/25 | +91.56% since 08/06/25 | +309.17% since 08/06/25 | ||
| Low | 6.42 on 09/10/25 | 4.10 on 11/21/25 | 1.13 on 08/07/25 | ||
| High | 16.94 on 12/31/25 | 11.88 on 02/03/26 | 6.75 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,349 | 424,481 | 89,210 | ||
| Shares Outstanding, K | 17,076 | 47,964 | 18,169 | ||
| Annual Sales | 78,060,000 | 63,830,000 | 82,110,000 | ||
| Annual Net Income | -12,540,000 | 3,360,000 | -70,490,000 | ||
| Last Quarter Sales | 31,990,000 | 20,510,000 | 30,730,000 | ||
| Last Quarter Net Income | 4,130,000 | 2,050,000 | -860,000 | ||
| 60-Month Beta | 1.77 | 1.36 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/13/25 | 0.06 on 12/10/25 | -0.04 on 11/11/25 | ||
| Latest Earnings Date | 03/03/26 | 02/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.67 | 0.00 | ||