Owlet Inc (OWLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLT | ABAT | UEIC | ||
| Company | Owlet Inc | American Battery Technology Co. | Universal Elect IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.29 | 2.47 | 5.35 | ||
| High | 6.83 | 2.56 | 5.42 | ||
| Low | 6.05 | 2.47 | 5.16 | ||
| Last | 6.66 | 2.49 | 5.27 | ||
| Change | +0.39 | -0.02 | +0.10 | ||
| Percent Change | +6.22% | -0.80% | +1.93% | ||
| Volume | 313,300 | 1,500,900 | 136,500 | ||
| 20-Day Average Volume | 176,470 | 3,057,070 | 79,855 | ||
| Previous | 6.27 | 2.51 | 5.17 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 2.35 | 4.86 | ||
| 20-Day Raw Stochastic | 90.62% | 67.12% | 51.84% | ||
| 20-Day Relative Strength | 65.31 | 47.88 | 60.18 | ||
| Weighted Alpha | +7.73 | -47.66 | +32.85 | ||
| Today's Opinion | 8% Buy | 80% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.09% since 08/07/26 | -4.60% since 08/07/26 | +10.71% since 08/07/26 | ||
| Low | 5.37 on 08/10/26 | 2.45 on 08/13/26 | 4.87 on 08/10/26 | ||
| High | 6.83 on 08/14/26 | 2.73 on 08/12/26 | 5.96 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 07/14/26 | -4.60% since 07/14/26 | +12.13% since 07/14/26 | ||
| Low | 5.02 on 07/30/26 | 2.00 on 07/31/26 | 4.50 on 08/06/26 | ||
| High | 6.83 on 08/14/26 | 2.73 on 08/12/26 | 5.99 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +23.33% since 05/14/26 | -27.19% since 05/14/26 | +33.08% since 05/14/26 | ||
| Low | 4.36 on 06/16/26 | 2.00 on 07/31/26 | 3.78 on 06/09/26 | ||
| High | 6.83 on 08/14/26 | 4.25 on 06/08/26 | 5.99 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -39.07% since 02/13/26 | -34.47% since 02/13/26 | +27.91% since 02/13/26 | ||
| Low | 4.19 on 04/07/26 | 2.00 on 07/31/26 | 3.56 on 03/11/26 | ||
| High | 12.56 on 03/04/26 | 4.25 on 06/08/26 | 5.99 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,566 | 339,671 | 67,904 | ||
| Shares Outstanding, K | 29,064 | 136,414 | 12,885 | ||
| Annual Sales, $M | 105,710,000 | 4,290,000 | 368,290,000 | ||
| Annual Net Income, $M | -39,680,000 | -46,760,000 | -18,600,000 | ||
| Last Qtr Sales, $M | 22,460,000 | 7,810,000 | 73,240,000 | ||
| Last Qtr Income, $M | -3,340,000 | -33,840,000 | 1,640,000 | ||
| 60-Month Beta | 1.85 | 0.27 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/11/26 | -0.26 on 05/11/26 | 0.34 on 08/06/26 | ||
| Latest Earnings Date | 11/12/26 | 09/17/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.46 | ||