Owlet Inc (OWLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLT | ABAT | STI | ||
| Company | Owlet Inc | American Battery Technology Co. | Solidion Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.41 | 2.75 | 12.17 | ||
| High | 5.91 | 2.75 | 12.19 | ||
| Low | 5.27 | 2.56 | 9.45 | ||
| Latest | 5.73 | 2.68 | 9.61 | ||
| Change | +0.24 | -0.04 | -2.73 | ||
| % Change | +4.37% | -1.47% | -22.12% | ||
| Volume | 232,300 | 3,461,600 | 2,690,800 | ||
| 20-Day Average Volume | 278,935 | 9,263,900 | 8,704,875 | ||
| Previous Close | 5.49 | 2.72 | 12.34 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 3.21 | 17.80 | ||
| 20-Day Raw Stochastic | 88.39% | 7.10% | 11.85% | ||
| 20-Day Relative Strength | 55.28 | 41.88 | 45.85 | ||
| Weighted Alpha | -21.04 | -31.50 | -82.60 | ||
| Today's Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.80% since 06/22/26 | -8.53% since 06/22/26 | -36.61% since 06/22/26 | ||
| Low | 4.96 on 06/23/26 | 2.56 on 06/29/26 | 9.45 on 06/29/26 | ||
| High | 5.91 on 06/29/26 | 2.95 on 06/23/26 | 14.10 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 05/29/26 | -25.76% since 05/29/26 | +106.67% since 05/29/26 | ||
| Low | 4.36 on 06/16/26 | 2.56 on 06/29/26 | 4.72 on 06/03/26 | ||
| High | 5.91 on 06/29/26 | 4.25 on 06/08/26 | 46.00 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +21.14% since 03/27/26 | +0.75% since 03/27/26 | +60.17% since 03/27/26 | ||
| Low | 4.19 on 04/07/26 | 2.47 on 03/30/26 | 3.61 on 04/23/26 | ||
| High | 6.35 on 05/11/26 | 4.25 on 06/08/26 | 46.00 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -62.98% since 12/29/25 | -23.43% since 12/29/25 | +24.72% since 12/29/25 | ||
| Low | 4.19 on 04/07/26 | 2.47 on 03/30/26 | 2.94 on 02/19/26 | ||
| High | 16.94 on 12/31/25 | 5.33 on 01/14/26 | 46.00 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,215 | 371,046 | 95,582 | ||
| Shares Outstanding, K | 29,001 | 136,414 | 7,746 | ||
| Annual Sales | 105,710,000 | 4,290,000 | 10,000 | ||
| Annual Net Income | -39,680,000 | -46,760,000 | -41,000,000 | ||
| Last Quarter Sales | 22,460,000 | 7,810,000 | 90,000 | ||
| Last Quarter Net Income | -3,340,000 | -33,840,000 | -1,430,000 | ||
| 60-Month Beta | 1.86 | -0.01 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | -0.26 on 05/11/26 | -0.18 on 05/20/26 | ||
| Earnings Date | 08/06/26 | 09/17/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/07/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||