Owlet Inc (OWLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLT | MG | ELVA | ||
| Company | Owlet Inc | Mistras Group Inc | Electrovaya Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.55 | 11.86 | 5.47 | ||
| High | 16.82 | 12.55 | 5.50 | ||
| Low | 14.35 | 11.15 | 5.24 | ||
| Latest | 14.38 | 12.40 | 5.38 | ||
| Change | -1.80 | +0.50 | unch | ||
| % Change | -11.12% | +4.20% | unch | ||
| Volume | 546,200 | 224,100 | 822,600 | ||
| 20-Day Average Volume | 309,395 | 165,465 | 640,135 | ||
| Previous Close | 16.18 | 11.90 | 5.38 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.79 | 11.93 | 4.82 | ||
| 20-Day Raw Stochastic | 67.34% | 58.93% | 91.43% | ||
| 20-Day Relative Strength | 64.68 | 61.47 | 51.23 | ||
| Weighted Alpha | +241.91 | +41.19 | +87.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 12/03/25 | +4.91% since 12/03/25 | +9.35% since 12/03/25 | ||
| Low | 12.99 on 12/04/25 | 11.15 on 12/10/25 | 4.87 on 12/04/25 | ||
| High | 16.82 on 12/10/25 | 12.55 on 12/10/25 | 5.50 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +52.01% since 11/10/25 | -5.13% since 11/10/25 | -0.37% since 11/10/25 | ||
| Low | 9.22 on 11/11/25 | 11.13 on 11/20/25 | 4.10 on 11/21/25 | ||
| High | 16.82 on 12/10/25 | 13.43 on 11/11/25 | 5.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +108.71% since 09/10/25 | +30.12% since 09/10/25 | -7.56% since 09/10/25 | ||
| Low | 6.70 on 09/15/25 | 9.35 on 09/17/25 | 4.10 on 11/21/25 | ||
| High | 16.82 on 12/10/25 | 13.43 on 11/11/25 | 7.72 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +133.44% since 06/10/25 | +60.62% since 06/10/25 | +49.44% since 06/10/25 | ||
| Low | 6.07 on 06/11/25 | 7.38 on 06/18/25 | 3.11 on 07/07/25 | ||
| High | 16.82 on 12/10/25 | 13.43 on 11/11/25 | 7.72 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,290 | 375,421 | 255,625 | ||
| Shares Outstanding, K | 17,076 | 31,548 | 47,514 | ||
| Annual Sales | 78,060,000 | 729,640,000 | 44,620,000 | ||
| Annual Net Income | -12,540,000 | 18,960,000 | -1,490,000 | ||
| Last Quarter Sales | 31,990,000 | 195,550,000 | 17,130,000 | ||
| Last Quarter Net Income | 4,130,000 | 13,110,000 | 910,000 | ||
| 60-Month Beta | 1.80 | 1.01 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/13/25 | 0.46 on 11/04/25 | 0.02 on 08/13/25 | ||
| Latest Earnings Date | 03/03/26 | 03/04/26 | 12/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.15 | 177.67 | ||