Owlet Inc (OWLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLT | ELVA | XCH | ||
| Company | Owlet Inc | Electrovaya Inc | Xchg Limited Ads | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.77 | 8.14 | 1.2000 | ||
| High | 12.30 | 8.19 | 1.4900 | ||
| Low | 11.33 | 7.40 | 1.1600 | ||
| Latest | 11.75 | 7.78 | 1.3000 | ||
| Change | -0.13 | -0.37 | +0.0782 | ||
| % Change | -1.09% | -4.54% | +6.40% | ||
| Volume | 426,500 | 541,900 | 105,200 | ||
| 20-Day Average Volume | 193,095 | 495,830 | 59,275 | ||
| Previous Close | 11.88 | 8.15 | 1.2218 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.34 | 8.12 | 1.0698 | ||
| 20-Day Raw Stochastic | 63.84% | 29.44% | 74.36% | ||
| 20-Day Relative Strength | 47.33 | 46.37 | 58.22 | ||
| Weighted Alpha | +124.45 | +172.57 | -25.84 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 02/26/26 | -0.38% since 02/26/26 | unch since 02/26/26 | ||
| Low | 11.20 on 03/03/26 | 7.05 on 03/03/26 | 1.0100 on 03/03/26 | ||
| High | 12.56 on 03/04/26 | 8.25 on 03/04/26 | 1.4900 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +7.21% since 02/05/26 | -4.66% since 02/05/26 | +53.30% since 02/05/26 | ||
| Low | 10.32 on 02/13/26 | 7.05 on 03/03/26 | 0.8136 on 02/06/26 | ||
| High | 12.56 on 03/04/26 | 9.53 on 02/10/26 | 1.4900 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -15.89% since 12/05/25 | +45.15% since 12/05/25 | +5.69% since 12/05/25 | ||
| Low | 10.32 on 02/13/26 | 5.03 on 12/11/25 | 0.7489 on 02/05/26 | ||
| High | 16.94 on 12/31/25 | 11.88 on 02/03/26 | 1.4900 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +67.14% since 09/05/25 | +26.09% since 09/05/25 | +8.33% since 09/05/25 | ||
| Low | 6.42 on 09/10/25 | 4.10 on 11/21/25 | 0.5500 on 10/10/25 | ||
| High | 16.94 on 12/31/25 | 11.88 on 02/03/26 | 2.4990 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,863 | 390,907 | 72,638 | ||
| Shares Outstanding, K | 17,076 | 47,964 | 59,452 | ||
| Annual Sales | 78,060,000 | 63,830,000 | 42,200,000 | ||
| Annual Net Income | -12,540,000 | 3,360,000 | -11,940,000 | ||
| Last Quarter Sales | 31,990,000 | 15,550,000 | 9,000,000 | ||
| Last Quarter Net Income | 4,130,000 | 1,040,000 | -950,000 | ||
| 60-Month Beta | 1.77 | 1.56 | -1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/13/25 | 0.06 on 12/10/25 | N/A on 12/13/24 | ||
| Latest Earnings Date | 03/05/26 | 05/13/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.17 | 0.00 | ||