Owlet Inc (OWLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLT | CGCT | SPRU | ||
| Company | Owlet Inc | Cartesian Growth Corporation III Cl A | Spruce Power Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.81 | 10.39 | 3.30 | ||
| High | 4.97 | 10.40 | 3.41 | ||
| Low | 4.72 | 10.38 | 3.27 | ||
| Latest | 4.80 | 10.39 | 3.27 | ||
| Change | -0.04 | +0.01 | -0.05 | ||
| % Change | -0.83% | +0.10% | -1.51% | ||
| Volume | 103,200 | 14,600 | 35,600 | ||
| 20-Day Average Volume | 220,165 | 234,125 | 49,945 | ||
| Previous Close | 4.84 | 10.38 | 3.32 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.27 | 10.30 | 3.82 | ||
| 20-Day Raw Stochastic | 32.19% | 77.78% | 0.00% | ||
| 20-Day Relative Strength | 33.39 | 71.12 | 35.27 | ||
| Weighted Alpha | -10.26 | +4.24 | -19.47 | ||
| Today's Opinion | 88% Sell | N/A | 56% Sell | ||
| Previous Opinion | 88% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 04/27/26 | +0.78% since 04/27/26 | -8.91% since 04/27/26 | ||
| Low | 4.70 on 04/30/26 | 10.30 on 04/29/26 | 3.27 on 05/04/26 | ||
| High | 5.27 on 04/28/26 | 10.43 on 04/30/26 | 3.63 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 04/02/26 | +1.07% since 04/02/26 | -19.26% since 04/02/26 | ||
| Low | 4.19 on 04/07/26 | 10.25 on 04/13/26 | 3.27 on 05/04/26 | ||
| High | 6.09 on 04/22/26 | 10.43 on 04/30/26 | 4.30 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -57.71% since 02/04/26 | +0.97% since 02/04/26 | -36.75% since 02/04/26 | ||
| Low | 4.19 on 04/07/26 | 10.23 on 03/30/26 | 3.27 on 05/04/26 | ||
| High | 12.56 on 03/04/26 | 10.43 on 04/30/26 | 5.31 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -41.46% since 11/04/25 | +2.47% since 11/04/25 | +22.47% since 11/04/25 | ||
| Low | 4.19 on 04/07/26 | 10.10 on 12/03/25 | 2.46 on 11/07/25 | ||
| High | 16.94 on 12/31/25 | 10.43 on 04/30/26 | 6.75 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,294 | 358,110 | 60,321 | ||
| Shares Outstanding, K | 28,160 | 34,500 | 18,169 | ||
| Annual Sales | 105,710,000 | 0 | 111,810,000 | ||
| Annual Net Income | -39,680,000 | 6,220,000 | -26,030,000 | ||
| Last Quarter Sales | 26,550,000 | 0 | 24,030,000 | ||
| Last Quarter Net Income | -9,190,000 | 2,160,000 | -6,860,000 | ||
| 60-Month Beta | 1.84 | N/A | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/05/26 | 0.06 on 03/20/26 | -0.38 on 03/30/26 | ||
| Earnings Date | 05/07/26 | 06/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||