Owlet Inc (OWLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLT | KLAC | ROK | GRMN | TER |
| Company | Owlet Inc | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.55 | 1,230.87 | 401.67 | 202.09 | 199.78 |
| High | 16.82 | 1,253.70 | 413.04 | 211.43 | 204.70 |
| Low | 14.35 | 1,220.80 | 400.34 | 202.09 | 198.83 |
| Latest | 14.38 | 1,238.91 | 410.23 | 210.28 | 204.01 |
| Change | -1.80 | +13.30 | +9.62 | +8.04 | +4.04 |
| % Change | -11.12% | +1.09% | +2.40% | +3.98% | +2.02% |
| Volume | 546,200 | 712,000 | 932,400 | 1,102,700 | 2,057,500 |
| 20-Day Average Volume | 309,395 | 981,665 | 1,056,370 | 1,095,535 | 3,223,855 |
| Previous Close | 16.18 | 1,225.61 | 400.61 | 202.24 | 199.97 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.79 | 1,170.32 | 388.78 | 196.24 | 179.95 |
| 20-Day Raw Stochastic | 67.34% | 91.86% | 94.28% | 95.36% | 98.15% |
| 20-Day Relative Strength | 64.68 | 60.81 | 67.26 | 51.13 | 68.04 |
| Weighted Alpha | +241.91 | +97.94 | +48.99 | -3.87 | +99.27 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 12/03/25 | +2.24% since 12/03/25 | +2.46% since 12/03/25 | +5.42% since 12/03/25 | +4.58% since 12/03/25 |
| Low | 12.99 on 12/04/25 | 1,197.81 on 12/04/25 | 399.62 on 12/04/25 | 199.00 on 12/04/25 | 193.00 on 12/04/25 |
| High | 16.82 on 12/10/25 | 1,253.70 on 12/10/25 | 413.04 on 12/10/25 | 211.43 on 12/10/25 | 205.00 on 12/08/25 |
| 1-Month | |||||
| %Chg | +52.01% since 11/10/25 | +1.72% since 11/10/25 | +4.85% since 11/10/25 | +3.72% since 11/10/25 | +10.83% since 11/10/25 |
| Low | 9.22 on 11/11/25 | 1,071.96 on 11/21/25 | 363.92 on 11/18/25 | 186.67 on 11/20/25 | 151.52 on 11/21/25 |
| High | 16.82 on 12/10/25 | 1,253.70 on 12/10/25 | 413.04 on 12/10/25 | 211.43 on 12/10/25 | 205.00 on 12/08/25 |
| 3-Month | |||||
| %Chg | +108.71% since 09/10/25 | +32.84% since 09/10/25 | +20.87% since 09/10/25 | -10.88% since 09/10/25 | +73.15% since 09/10/25 |
| Low | 6.70 on 09/15/25 | 937.47 on 09/11/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 | 109.56 on 09/12/25 |
| High | 16.82 on 12/10/25 | 1,284.47 on 10/30/25 | 413.04 on 12/10/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| 6-Month | |||||
| %Chg | +133.44% since 06/10/25 | +44.63% since 06/10/25 | +26.14% since 06/10/25 | +0.08% since 06/10/25 | +130.00% since 06/10/25 |
| Low | 6.07 on 06/11/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 83.00 on 06/13/25 |
| High | 16.82 on 12/10/25 | 1,284.47 on 10/30/25 | 413.04 on 12/10/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 276,290 | 161,035,328 | 44,978,084 | 38,897,832 | 31,316,902 |
| Shares Outstanding, K | 17,076 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 78,060,000 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | -12,540,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | 31,990,000 | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | 4,130,000 | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | 1.80 | 1.44 | 1.50 | 1.01 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/13/25 | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 03/03/26 | 01/29/26 | 02/09/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 09/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 12/12/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.19 | 38.53 | 24.61 | 65.06 |