Obook Holdings Inc Cl A (OWLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLS | AXP | BX | BAM | MCO |
| Company | Obook Holdings Inc Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.57 | 338.16 | 143.43 | 52.63 | 507.51 |
| High | 5.59 | 338.74 | 143.67 | 52.67 | 514.36 |
| Low | 5.40 | 333.92 | 141.45 | 52.08 | 501.01 |
| Last | 5.56 | 335.95 | 143.41 | 52.50 | 513.11 |
| Change | -0.01 | -1.38 | -0.23 | +0.19 | +1.76 |
| Percent Change | -0.18% | -0.41% | -0.16% | +0.36% | +0.34% |
| Volume | 29,700 | 2,017,300 | 2,153,700 | 1,566,500 | 693,900 |
| 20-Day Average Volume | 24,685 | 2,467,330 | 4,276,545 | 2,668,485 | 728,180 |
| Previous | 5.57 | 337.33 | 143.64 | 52.31 | 511.35 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 339.71 | 139.51 | 52.14 | 486.91 |
| 20-Day Raw Stochastic | 79.32% | 29.38% | 72.15% | 62.49% | 97.15% |
| 20-Day Relative Strength | 51.85 | 47.82 | 59.31 | 56.07 | 63.20 |
| Weighted Alpha | -54.42 | +0.88 | -7.11 | -5.86 | +6.20 |
| Today's Opinion | 56% Sell | 8% Buy | 72% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 56% Sell | 8% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 16% Buy | 40% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 08/18/26 | -0.76% since 08/18/26 | +2.01% since 08/18/26 | +2.00% since 08/18/26 | +5.62% since 08/18/26 |
| Low | 5.35 on 08/24/26 | 331.15 on 08/20/26 | 141.05 on 08/20/26 | 51.40 on 08/20/26 | 485.23 on 08/19/26 |
| High | 5.65 on 08/21/26 | 345.20 on 08/19/26 | 146.87 on 08/19/26 | 53.31 on 08/19/26 | 514.36 on 08/25/26 |
| 1-Month | |||||
| %Chg | +2.02% since 07/24/26 | +3.00% since 07/24/26 | +10.32% since 07/24/26 | +13.27% since 07/24/26 | +8.83% since 07/24/26 |
| Low | 5.10 on 07/29/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 46.71 on 07/29/26 | 470.48 on 07/30/26 |
| High | 5.68 on 08/03/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 514.36 on 08/25/26 |
| 3-Month | |||||
| %Chg | -1.59% since 05/22/26 | +7.75% since 05/22/26 | +21.01% since 05/22/26 | +9.53% since 05/22/26 | +14.25% since 05/22/26 |
| Low | 5.10 on 07/29/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 437.51 on 06/26/26 |
| High | 6.10 on 06/03/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -8.10% since 02/25/26 | +2.71% since 02/25/26 | +21.31% since 02/25/26 | +6.10% since 02/25/26 | +10.73% since 02/25/26 |
| Low | 5.10 on 07/29/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 6.39 on 04/21/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 491,132 | 226,870,400 | 107,647,128 | 86,005,872 | 88,870,648 |
| Shares Outstanding, K | 88,333 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 7,860,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | -31,850,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 1,975,791 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | -3,498,960 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | N/A | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 07/29/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.47 | 23.36 | 30.06 | 30.86 |