Obook Holdings Inc Cl A (OWLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLS | YEXT | HKD | ||
| Company | Obook Holdings Inc Cl A | Yext Inc | Amtd Digital Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.66 | 5.17 | 1.5300 | ||
| High | 5.70 | 5.26 | 1.5400 | ||
| Low | 5.66 | 5.05 | 1.5000 | ||
| Latest | 5.70 | 5.09 | 1.5400 | ||
| Change | +0.03 | +0.03 | +0.0100 | ||
| % Change | +0.53% | +0.59% | +0.65% | ||
| Volume | 3,900 | 857,000 | 94,700 | ||
| 20-Day Average Volume | 22,840 | 1,536,245 | 194,710 | ||
| Previous Close | 5.67 | 5.06 | 1.5300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 4.44 | 1.6170 | ||
| 20-Day Raw Stochastic | 62.50% | 89.66% | 20.00% | ||
| 20-Day Relative Strength | 48.33 | 66.12 | 41.60 | ||
| Weighted Alpha | -56.96 | -23.34 | -20.88 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Previous Opinion | N/A | 16% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 07/02/26 | +2.83% since 07/02/26 | -3.14% since 07/02/26 | ||
| Low | 5.52 on 07/07/26 | 4.75 on 07/09/26 | 1.4800 on 07/08/26 | ||
| High | 5.70 on 07/10/26 | 5.26 on 07/10/26 | 1.5988 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 06/10/26 | +33.95% since 06/10/26 | -8.88% since 06/10/26 | ||
| Low | 5.40 on 06/24/26 | 3.66 on 06/11/26 | 1.4800 on 07/08/26 | ||
| High | 5.88 on 06/12/26 | 5.26 on 07/10/26 | 1.7800 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 04/10/26 | +52.40% since 04/10/26 | -3.75% since 04/10/26 | ||
| Low | 5.26 on 04/17/26 | 3.27 on 06/03/26 | 1.4800 on 07/08/26 | ||
| High | 6.39 on 04/21/26 | 5.26 on 07/10/26 | 2.0800 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -13.37% since 01/09/26 | -36.30% since 01/09/26 | +9.22% since 01/09/26 | ||
| Low | 5.15 on 02/12/26 | 3.27 on 06/03/26 | 1.2800 on 02/05/26 | ||
| High | 6.65 on 01/12/26 | 8.01 on 01/12/26 | 2.1400 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500,848 | 507,255 | 482,577 | ||
| Shares Outstanding, K | 88,333 | 100,248 | 315,410 | ||
| Annual Sales | 7,861,091 | 446,580,000 | 50,070,000 | ||
| Annual Net Income | -31,852,853 | 37,870,000 | 54,710,000 | ||
| Last Quarter Sales | 1,975,791 | 107,920,000 | 6,451,645 | ||
| Last Quarter Net Income | -3,498,960 | 2,630,000 | 8,522,115 | ||
| 60-Month Beta | N/A | 1.14 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 06/02/26 | N/A | ||
| Earnings Date | 07/29/26 | 09/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.43 | 0.00 | ||