Obook Holdings Inc Cl A (OWLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLS | HKD | MRAM | ||
| Company | Obook Holdings Inc Cl A | Amtd Digital Inc ADR | Everspin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.99 | 1.7600 | 21.48 | ||
| High | 6.05 | 1.7700 | 22.28 | ||
| Low | 5.90 | 1.6700 | 20.30 | ||
| Latest | 6.04 | 1.7100 | 21.51 | ||
| Change | +0.01 | -0.0400 | -0.05 | ||
| % Change | +0.17% | -2.29% | -0.23% | ||
| Volume | 33,300 | 253,200 | 2,827,800 | ||
| 20-Day Average Volume | 44,005 | 243,975 | 2,046,000 | ||
| Previous Close | 6.03 | 1.7500 | 21.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 1.7325 | 14.71 | ||
| 20-Day Raw Stochastic | 68.89% | 40.54% | 90.66% | ||
| 20-Day Relative Strength | 49.97 | 51.85 | 73.26 | ||
| Weighted Alpha | -58.95 | -22.40 | +171.63 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/30/26 | +3.01% since 04/30/26 | +17.67% since 04/30/26 | ||
| Low | 5.81 on 05/01/26 | 1.6700 on 05/07/26 | 17.48 on 05/05/26 | ||
| High | 6.13 on 05/04/26 | 1.8580 on 05/04/26 | 22.69 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 04/07/26 | +1.18% since 04/07/26 | +131.04% since 04/07/26 | ||
| Low | 5.26 on 04/17/26 | 1.5600 on 04/13/26 | 9.59 on 04/08/26 | ||
| High | 6.39 on 04/21/26 | 1.9300 on 04/17/26 | 22.69 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 02/06/26 | +17.93% since 02/06/26 | +96.98% since 02/06/26 | ||
| Low | 5.15 on 02/12/26 | 1.4000 on 03/03/26 | 8.00 on 03/30/26 | ||
| High | 6.39 on 04/21/26 | 2.1400 on 03/02/26 | 22.69 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -32.89% since 11/07/25 | -10.00% since 11/07/25 | +138.87% since 11/07/25 | ||
| Low | 5.15 on 02/12/26 | 1.2600 on 12/31/25 | 7.35 on 11/21/25 | ||
| High | 9.48 on 11/10/25 | 2.1400 on 03/02/26 | 22.69 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,803 | 539,351 | 504,366 | ||
| Shares Outstanding, K | 88,378 | 315,410 | 23,448 | ||
| Annual Sales | 7,861,091 | 50,070,000 | 55,200,000 | ||
| Annual Net Income | -31,852,853 | 54,710,000 | -590,000 | ||
| Last Quarter Sales | 1,975,791 | 6,451,645 | 14,870,000 | ||
| Last Quarter Net Income | -3,498,960 | 8,522,115 | -300,000 | ||
| 60-Month Beta | N/A | 1.94 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.11 on 04/29/26 | ||
| Earnings Date | 07/29/26 | N/A | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 165.85 | ||