Obook Holdings Inc Cl A (OWLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLS | MVST | HTT | ||
| Company | Obook Holdings Inc Cl A | Microvast Hldgs Inc | High Templar Tech Ltd WT | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.85 | 1.5800 | 3.01 | ||
| High | 5.85 | 1.5950 | 3.03 | ||
| Low | 5.74 | 1.5000 | 2.98 | ||
| Latest | 5.80 | 1.5500 | 2.99 | ||
| Change | -0.05 | -0.0500 | -0.01 | ||
| % Change | -0.85% | -3.13% | -0.33% | ||
| Volume | 22,000 | 4,507,900 | 357,200 | ||
| 20-Day Average Volume | 30,655 | 6,571,490 | 220,830 | ||
| Previous Close | 5.85 | 1.6000 | 3.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 1.6105 | 2.42 | ||
| 20-Day Raw Stochastic | 48.29% | 37.63% | 83.81% | ||
| 20-Day Relative Strength | 47.30 | 46.49 | 68.30 | ||
| Weighted Alpha | -59.46 | -54.44 | -9.52 | ||
| Today's Opinion | N/A | 100% Sell | 32% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 05/21/26 | +12.32% since 05/21/26 | +31.72% since 05/21/26 | ||
| Low | 5.55 on 05/22/26 | 1.3700 on 05/22/26 | 2.20 on 05/22/26 | ||
| High | 5.87 on 05/27/26 | 1.6950 on 05/28/26 | 3.16 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 04/29/26 | -14.36% since 04/29/26 | +26.16% since 04/29/26 | ||
| Low | 5.49 on 05/19/26 | 1.1699 on 05/20/26 | 2.11 on 05/15/26 | ||
| High | 6.13 on 05/04/26 | 2.1800 on 05/11/26 | 3.16 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -4.92% since 02/27/26 | -30.80% since 02/27/26 | +11.15% since 02/27/26 | ||
| Low | 5.26 on 04/17/26 | 1.1699 on 05/20/26 | 1.88 on 03/31/26 | ||
| High | 6.39 on 04/21/26 | 2.5700 on 03/16/26 | 3.16 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -29.70% since 11/28/25 | -55.97% since 11/28/25 | -38.10% since 11/28/25 | ||
| Low | 5.15 on 02/12/26 | 1.1699 on 05/20/26 | 1.88 on 03/31/26 | ||
| High | 8.58 on 12/11/25 | 3.8799 on 12/08/25 | 4.89 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 512,674 | 516,393 | 468,461 | ||
| Shares Outstanding, K | 88,392 | 333,157 | 156,676 | ||
| Annual Sales | 7,861,091 | 427,520,000 | 5,860,000 | ||
| Annual Net Income | -31,852,853 | -29,220,000 | 101,330,000 | ||
| Last Quarter Sales | 1,975,791 | 60,610,000 | 620,000 | ||
| Last Quarter Net Income | -3,498,960 | 48,210,000 | -20,450,000 | ||
| 60-Month Beta | N/A | 3.60 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/11/26 | -0.15 on 03/11/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.17 | ||