Obook Holdings Inc Cl A (OWLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLS | GEMI | NEWT | ||
| Company | Obook Holdings Inc Cl A | Gemini Space Station Inc Cl A | Newtekone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.37 | 4.08 | 14.70 | ||
| High | 5.39 | 4.10 | 14.87 | ||
| Low | 5.20 | 3.74 | 14.38 | ||
| Last | 5.24 | 3.90 | 14.83 | ||
| Change | -0.11 | -0.21 | +0.20 | ||
| Percent Change | -2.15% | -5.11% | +1.37% | ||
| Volume | 9,400 | 1,919,500 | 140,400 | ||
| 20-Day Average Volume | 19,495 | 1,042,875 | 187,570 | ||
| Previous | 5.35 | 4.11 | 14.63 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 4.34 | 14.70 | ||
| 20-Day Raw Stochastic | 20.45% | 14.16% | 49.11% | ||
| 20-Day Relative Strength | 34.73 | 42.46 | 55.22 | ||
| Weighted Alpha | -60.20 | -84.99 | +36.03 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 07/24/26 | -9.09% since 07/24/26 | +2.77% since 07/24/26 | ||
| Low | 5.10 on 07/29/26 | 3.74 on 07/31/26 | 14.20 on 07/27/26 | ||
| High | 5.49 on 07/27/26 | 4.46 on 07/27/26 | 15.06 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 06/30/26 | -8.45% since 06/30/26 | +0.14% since 06/30/26 | ||
| Low | 5.10 on 07/29/26 | 3.74 on 07/31/26 | 14.00 on 07/08/26 | ||
| High | 5.76 on 07/13/26 | 4.88 on 07/02/26 | 15.69 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -11.42% since 04/30/26 | -12.16% since 04/30/26 | +14.34% since 04/30/26 | ||
| Low | 5.10 on 07/29/26 | 3.74 on 07/31/26 | 12.58 on 05/04/26 | ||
| High | 6.13 on 05/04/26 | 6.96 on 05/15/26 | 15.69 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -3.32% since 01/30/26 | -53.24% since 01/30/26 | +9.93% since 01/30/26 | ||
| Low | 5.10 on 07/29/26 | 3.74 on 07/31/26 | 10.40 on 03/30/26 | ||
| High | 6.39 on 04/21/26 | 10.08 on 03/11/26 | 15.69 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,423 | 465,231 | 428,454 | ||
| Shares Outstanding, K | 88,333 | 119,290 | 28,891 | ||
| Annual Sales, $M | 7,860,000 | 179,570,000 | 383,330,000 | ||
| Annual Net Income, $M | -31,850,000 | -582,810,000 | 60,510,000 | ||
| Last Qtr Sales, $M | 1,975,791 | 50,270,000 | 99,970,000 | ||
| Last Qtr Income, $M | -3,498,960 | -108,980,000 | 13,400,000 | ||
| 60-Month Beta | N/A | N/A | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.93 on 05/14/26 | 0.43 on 04/30/26 | ||
| Latest Earnings Date | 07/29/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 06/24/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.44 | ||