Obook Holdings Inc Cl A (OWLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLS | GEMI | COFS | ||
| Company | Obook Holdings Inc Cl A | Gemini Space Station Inc Cl A | Choiceone Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 4.28 | 33.37 | ||
| High | 5.65 | 4.79 | 33.62 | ||
| Low | 5.51 | 4.19 | 32.75 | ||
| Last | 5.63 | 4.28 | 33.14 | ||
| Change | +0.01 | +0.14 | -0.10 | ||
| Percent Change | +0.18% | +3.38% | -0.30% | ||
| Volume | 52,900 | 7,324,100 | 86,800 | ||
| 20-Day Average Volume | 24,075 | 2,152,560 | 78,405 | ||
| Previous | 5.62 | 4.14 | 33.24 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 4.06 | 34.04 | ||
| 20-Day Raw Stochastic | 91.40% | 63.70% | 22.34% | ||
| 20-Day Relative Strength | 55.20 | 50.87 | 46.62 | ||
| Weighted Alpha | -54.18 | -81.42 | +11.22 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Buy | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 08/14/26 | +9.18% since 08/14/26 | -3.61% since 08/14/26 | ||
| Low | 5.30 on 08/17/26 | 3.38 on 08/17/26 | 32.75 on 08/21/26 | ||
| High | 5.65 on 08/21/26 | 4.79 on 08/21/26 | 34.33 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 07/21/26 | -10.27% since 07/21/26 | -4.19% since 07/21/26 | ||
| Low | 5.10 on 07/29/26 | 3.38 on 08/17/26 | 30.65 on 07/24/26 | ||
| High | 5.68 on 08/03/26 | 4.83 on 07/22/26 | 35.00 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -2.76% since 05/21/26 | -19.09% since 05/21/26 | +4.84% since 05/21/26 | ||
| Low | 5.10 on 07/29/26 | 3.38 on 08/17/26 | 29.89 on 06/11/26 | ||
| High | 6.10 on 06/03/26 | 5.54 on 05/22/26 | 35.00 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -7.70% since 02/20/26 | -26.46% since 02/20/26 | +11.51% since 02/20/26 | ||
| Low | 5.10 on 07/29/26 | 3.38 on 08/17/26 | 26.63 on 03/19/26 | ||
| High | 6.39 on 04/21/26 | 10.08 on 03/11/26 | 35.00 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,315 | 510,561 | 495,642 | ||
| Shares Outstanding, K | 88,333 | 119,290 | 14,956 | ||
| Annual Sales, $M | 7,860,000 | 179,570,000 | 227,620,000 | ||
| Annual Net Income, $M | -31,850,000 | -582,810,000 | 28,180,000 | ||
| Last Qtr Sales, $M | 1,975,791 | 45,480,000 | 58,880,000 | ||
| Last Qtr Income, $M | -3,498,960 | -107,720,000 | 12,460,000 | ||
| 60-Month Beta | N/A | N/A | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.89 on 08/13/26 | 0.93 on 07/24/26 | ||
| Latest Earnings Date | 07/29/26 | 11/09/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.91 | ||