Obook Holdings Inc Cl A (OWLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLS | BTBT | YEXT | ||
| Company | Obook Holdings Inc Cl A | Bit Digital Inc | Yext Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.85 | 1.5500 | 3.52 | ||
| High | 5.88 | 1.5600 | 3.66 | ||
| Low | 5.60 | 1.4700 | 3.52 | ||
| Latest | 5.61 | 1.5300 | 3.62 | ||
| Change | -0.16 | +0.0200 | +0.12 | ||
| % Change | -2.77% | +1.32% | +3.43% | ||
| Volume | 59,500 | 23,344,299 | 1,540,700 | ||
| 20-Day Average Volume | 22,995 | 17,921,086 | 4,323,105 | ||
| Previous Close | 5.77 | 1.5100 | 3.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.88 | 1.4377 | 4.04 | ||
| 20-Day Raw Stochastic | 2.20% | 66.67% | 13.87% | ||
| 20-Day Relative Strength | 37.82 | 48.35 | 30.75 | ||
| Weighted Alpha | N/A | -39.09 | -51.76 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 04/08/26 | +15.04% since 04/08/26 | -0.82% since 04/08/26 | ||
| Low | 5.60 on 04/15/26 | 1.3000 on 04/09/26 | 3.29 on 04/10/26 | ||
| High | 6.05 on 04/10/26 | 1.5700 on 04/14/26 | 3.66 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -7.12% since 03/13/26 | -5.26% since 03/13/26 | -30.78% since 03/13/26 | ||
| Low | 5.60 on 04/15/26 | 1.2500 on 03/30/26 | 3.29 on 04/10/26 | ||
| High | 6.09 on 03/16/26 | 1.7200 on 03/16/26 | 5.67 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -14.35% since 01/15/26 | -33.77% since 01/15/26 | -51.99% since 01/15/26 | ||
| Low | 5.15 on 02/12/26 | 1.2500 on 03/30/26 | 3.29 on 04/10/26 | ||
| High | 6.55 on 01/20/26 | 2.4400 on 01/16/26 | 7.94 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/16/25 | -62.32% since 10/15/25 | -56.85% since 10/15/25 | ||
| Low | 5.15 on 02/12/26 | 1.2500 on 03/30/26 | 3.29 on 04/10/26 | ||
| High | 90.00 on 10/16/25 | 4.5500 on 10/20/25 | 9.03 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,801 | 499,663 | 446,509 | ||
| Shares Outstanding, K | 88,378 | 326,577 | 123,345 | ||
| Annual Sales | 7,569,630 | 113,560,000 | 446,580,000 | ||
| Annual Net Income | -10,269,908 | -80,320,000 | 37,870,000 | ||
| Last Quarter Sales | 1,975,791 | 32,330,000 | 112,000,000 | ||
| Last Quarter Net Income | -3,498,960 | -188,360,000 | 4,210,000 | ||
| 60-Month Beta | N/A | 4.02 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 03/27/26 | 0.14 on 03/09/26 | ||
| Latest Earnings Date | N/A | 05/21/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.88 | ||