Obook Holdings Inc Cl A
(OWLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLS | RZLV | CLMB | ||
| Company | Obook Holdings Inc Cl A | Rezolve AI Plc | Climb Global Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.27 | 3.07 | 119.80 | ||
| High | 6.39 | 3.13 | 120.44 | ||
| Low | 5.83 | 2.93 | 118.34 | ||
| Latest | 5.91 | 3.10 | 120.33 | ||
| Change | -0.51 | +0.06 | +1.15 | ||
| % Change | -7.94% | +1.97% | +0.96% | ||
| Volume | 138,859 | 19,765,525 | 35,644 | ||
| 20-Day Average Volume | 46,753 | 33,106,660 | 86,842 | ||
| Previous Close | 6.42 | 3.04 | 119.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 3.43 | 116.37 | ||
| 20-Day Raw Stochastic | 7.48% | 24.90% | 69.03% | ||
| 20-Day Relative Strength | 22.35 | 47.56 | 56.65 | ||
| Weighted Alpha | N/A | -25.85 | -0.59 | ||
| Today's Opinion | N/A | 32% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 01/21/26 | -13.89% since 01/21/26 | -0.16% since 01/21/26 | ||
| Low | 5.83 on 01/28/26 | 2.75 on 01/27/26 | 115.00 on 01/27/26 | ||
| High | 6.43 on 01/23/26 | 3.83 on 01/22/26 | 123.17 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -4.83% since 12/26/25 | +8.77% since 12/26/25 | +15.58% since 12/26/25 | ||
| Low | 5.83 on 01/28/26 | 2.48 on 12/31/25 | 99.16 on 01/02/26 | ||
| High | 6.90 on 12/31/25 | 4.97 on 01/16/26 | 129.83 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -46.71% since 10/28/25 | -30.34% since 10/28/25 | -9.90% since 10/28/25 | ||
| Low | 5.83 on 01/28/26 | 2.19 on 12/18/25 | 92.23 on 11/25/25 | ||
| High | 10.82 on 10/29/25 | 4.97 on 01/16/26 | 135.02 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/16/25 | +6.16% since 07/28/25 | +19.26% since 07/28/25 | ||
| Low | 5.83 on 01/28/26 | 2.19 on 12/18/25 | 92.23 on 11/25/25 | ||
| High | 90.00 on 10/16/25 | 8.45 on 09/16/25 | 145.02 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567,387 | 633,113 | 549,824 | ||
| Shares Outstanding, K | 88,378 | 208,261 | 4,613 | ||
| Annual Sales | 7,569,630 | 190,000 | 465,610,000 | ||
| Annual Net Income | -10,269,908 | -172,650,000 | 18,610,000 | ||
| Last Quarter Sales | 1,975,791 | 0 | 161,340,000 | ||
| Last Quarter Net Income | -3,498,960 | -1,420,000 | 4,700,000 | ||
| 60-Month Beta | N/A | -0.19 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.31 on 10/29/25 | ||
| Latest Earnings Date | N/A | 10/01/25 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.20 | ||