Obook Holdings Inc Cl A (OWLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLS | YEXT | MVST | ||
| Company | Obook Holdings Inc Cl A | Yext Inc | Microvast Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.98 | 4.35 | 1.5400 | ||
| High | 5.98 | 4.42 | 1.5600 | ||
| Low | 5.87 | 4.23 | 1.4400 | ||
| Latest | 5.91 | 4.26 | 1.4500 | ||
| Change | -0.13 | -0.12 | -0.1200 | ||
| % Change | -2.15% | -2.74% | -7.64% | ||
| Volume | 12,400 | 4,024,500 | 3,985,600 | ||
| 20-Day Average Volume | 16,320 | 5,510,895 | 5,590,210 | ||
| Previous Close | 6.04 | 4.38 | 1.5700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 5.24 | 1.9415 | ||
| 20-Day Raw Stochastic | 44.67% | 1.96% | 0.88% | ||
| 20-Day Relative Strength | 39.84 | 25.94 | 31.57 | ||
| Weighted Alpha | N/A | -41.31 | -54.21 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/19/26 | -11.06% since 03/19/26 | -12.65% since 03/19/26 | ||
| Low | 5.70 on 03/23/26 | 4.23 on 03/26/26 | 1.4400 on 03/26/26 | ||
| High | 6.05 on 03/25/26 | 5.00 on 03/23/26 | 1.6900 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 02/26/26 | -23.66% since 02/26/26 | -38.82% since 02/26/26 | ||
| Low | 5.70 on 03/23/26 | 4.23 on 03/26/26 | 1.4400 on 03/26/26 | ||
| High | 6.17 on 03/03/26 | 5.76 on 03/04/26 | 2.5700 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 12/26/25 | -47.41% since 12/26/25 | -50.17% since 12/26/25 | ||
| Low | 5.15 on 02/12/26 | 4.23 on 03/26/26 | 1.4400 on 03/26/26 | ||
| High | 6.90 on 12/31/25 | 8.19 on 12/30/25 | 3.7400 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/16/25 | -50.87% since 09/26/25 | -62.53% since 09/26/25 | ||
| Low | 5.15 on 02/12/26 | 4.23 on 03/26/26 | 1.4400 on 03/26/26 | ||
| High | 90.00 on 10/16/25 | 9.03 on 12/05/25 | 7.1200 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,803 | 540,251 | 521,292 | ||
| Shares Outstanding, K | 88,378 | 123,345 | 332,033 | ||
| Annual Sales | 7,569,630 | 446,580,000 | 427,520,000 | ||
| Annual Net Income | -10,269,908 | 37,870,000 | -29,220,000 | ||
| Last Quarter Sales | 1,975,791 | 112,000,000 | 96,400,000 | ||
| Last Quarter Net Income | -3,498,960 | 4,210,000 | 16,540,000 | ||
| 60-Month Beta | N/A | 1.01 | 3.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 03/09/26 | -0.11 on 03/16/26 | ||
| Latest Earnings Date | N/A | 06/02/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.06 | 40.00 | ||