Obook Holdings Inc Cl A (OWLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLS | APP | TT | SLB | COHR |
| Company | Obook Holdings Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.98 | 412.35 | 430.00 | 51.55 | 261.14 |
| High | 5.98 | 413.34 | 432.96 | 52.69 | 263.00 |
| Low | 5.87 | 388.60 | 406.89 | 51.48 | 243.08 |
| Latest | 5.91 | 391.21 | 407.13 | 52.31 | 243.29 |
| Change | -0.13 | -45.48 | -26.87 | +0.42 | -28.75 |
| % Change | -2.15% | -10.41% | -6.19% | +0.81% | -10.57% |
| Volume | 12,400 | 6,293,000 | 1,867,200 | 16,516,100 | 6,390,900 |
| 20-Day Average Volume | 16,320 | 5,057,710 | 1,360,880 | 21,711,430 | 10,535,240 |
| Previous Close | 6.04 | 436.69 | 434.00 | 51.89 | 272.04 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 456.21 | 430.99 | 48.05 | 258.69 |
| 20-Day Raw Stochastic | 44.67% | 1.98% | 0.56% | 95.84% | 18.82% |
| 20-Day Relative Strength | 39.84 | 39.57 | 41.56 | 61.24 | 50.06 |
| Weighted Alpha | N/A | +11.69 | +13.46 | +43.54 | +288.91 |
| Today's Opinion | N/A | 88% Sell | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/19/26 | -11.07% since 03/19/26 | -3.76% since 03/19/26 | +9.39% since 03/19/26 | -11.71% since 03/19/26 |
| Low | 5.70 on 03/23/26 | 388.60 on 03/26/26 | 406.79 on 03/20/26 | 46.38 on 03/20/26 | 241.01 on 03/20/26 |
| High | 6.05 on 03/25/26 | 473.00 on 03/23/26 | 436.99 on 03/25/26 | 52.69 on 03/26/26 | 281.16 on 03/20/26 |
| 1-Month | |||||
| %Chg | -1.66% since 02/26/26 | -12.07% since 02/26/26 | -10.94% since 02/26/26 | +1.59% since 02/26/26 | -2.74% since 02/26/26 |
| Low | 5.70 on 03/23/26 | 388.60 on 03/26/26 | 406.79 on 03/20/26 | 43.55 on 03/13/26 | 230.10 on 03/06/26 |
| High | 6.17 on 03/03/26 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 52.69 on 03/26/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -4.83% since 12/26/25 | -45.23% since 12/26/25 | +3.70% since 12/26/25 | +38.42% since 12/26/25 | +26.90% since 12/26/25 |
| Low | 5.15 on 02/12/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.69 on 12/29/25 | 167.50 on 01/09/26 |
| High | 6.90 on 12/31/25 | 705.39 on 12/29/25 | 479.37 on 02/12/26 | 52.69 on 03/26/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | N/A since 10/16/25 | -41.60% since 09/26/25 | -1.95% since 09/26/25 | +47.27% since 09/26/25 | +127.40% since 09/26/25 |
| Low | 5.15 on 02/12/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 105.02 on 10/01/25 |
| High | 90.00 on 10/16/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.69 on 03/26/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 533,803 | 147,285,936 | 96,058,088 | 77,967,936 | 51,002,604 |
| Shares Outstanding, K | 88,378 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 7,569,630 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -10,269,908 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,975,791 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -3,498,960 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | N/A | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.31 | 32.91 | 17.24 | 78.94 |