Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | BLK | KKR | APO | AMP |
| Company | Blue Owl Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.15 | 1,138.50 | 105.40 | 127.95 | 552.07 |
| High | 11.65 | 1,150.30 | 108.36 | 133.73 | 557.11 |
| Low | 11.11 | 1,130.85 | 104.35 | 126.43 | 550.64 |
| Last | 11.57 | 1,131.13 | 108.21 | 133.20 | 553.58 |
| Change | +0.41 | +4.50 | +1.65 | +3.78 | +1.51 |
| Percent Change | +3.67% | +0.40% | +1.55% | +2.92% | +0.27% |
| Volume | 33,768,400 | 625,100 | 5,337,700 | 5,413,100 | 623,000 |
| 20-Day Average Volume | 18,483,529 | 807,950 | 3,938,400 | 4,056,630 | 602,030 |
| Previous | 11.16 | 1,126.63 | 106.56 | 129.42 | 552.07 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 1,064.15 | 99.55 | 121.86 | 528.70 |
| 20-Day Raw Stochastic | 96.95% | 88.54% | 99.12% | 96.91% | 94.83% |
| 20-Day Relative Strength | 70.22 | 62.18 | 63.94 | 60.95 | 69.96 |
| Weighted Alpha | -32.97 | +4.72 | -17.47 | -1.66 | +17.73 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 24% Buy | 88% Buy |
| Yesterday's Opinion | 24% Buy | 56% Buy | 24% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.94% since 07/28/26 | +3.06% since 07/28/26 | +5.41% since 07/28/26 | +6.82% since 07/28/26 | +1.27% since 07/28/26 |
| Low | 9.26 on 07/30/26 | 1,071.36 on 07/30/26 | 95.66 on 07/30/26 | 116.57 on 07/30/26 | 532.92 on 07/30/26 |
| High | 11.65 on 08/04/26 | 1,150.30 on 08/04/26 | 108.36 on 08/04/26 | 133.73 on 08/04/26 | 557.11 on 08/04/26 |
| 1-Month | |||||
| %Chg | +27.99% since 07/02/26 | +13.60% since 07/02/26 | +15.31% since 07/02/26 | +12.30% since 07/02/26 | +13.17% since 07/02/26 |
| Low | 9.03 on 07/23/26 | 982.99 on 07/08/26 | 91.37 on 07/08/26 | 116.57 on 07/30/26 | 487.17 on 07/06/26 |
| High | 11.65 on 08/04/26 | 1,150.30 on 08/04/26 | 108.36 on 08/04/26 | 133.73 on 08/04/26 | 557.11 on 08/04/26 |
| 3-Month | |||||
| %Chg | +14.33% since 05/04/26 | +7.50% since 05/04/26 | +4.72% since 05/04/26 | +3.10% since 05/04/26 | +18.14% since 05/04/26 |
| Low | 8.31 on 06/29/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 11.65 on 08/04/26 | 1,150.30 on 08/04/26 | 108.36 on 08/04/26 | 141.73 on 06/18/26 | 557.11 on 08/04/26 |
| 6-Month | |||||
| %Chg | -4.06% since 02/04/26 | +5.11% since 02/04/26 | +3.28% since 02/04/26 | +0.30% since 02/04/26 | +1.48% since 02/04/26 |
| Low | 7.95 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 13.10 on 02/11/26 | 1,150.30 on 08/04/26 | 109.53 on 02/10/26 | 141.73 on 06/18/26 | 557.11 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,349,000 | 174,622,016 | 95,677,344 | 74,612,960 | 49,629,440 |
| Shares Outstanding, K | 1,554,570 | 154,995 | 897,873 | 576,518 | 89,897 |
| Annual Sales, $M | 2,870,180,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | 78,830,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | 753,050,000 | 7,084,000,000 | 5,725,890,000 | 5,059,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | 11,390,000 | 1,914,000,000 | 700,480,000 | -1,906,000,000 | 1,113,000,000 |
| 60-Month Beta | 1.19 | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/30/26 | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 1.94 on 05/06/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 10/29/26 | 10/13/26 | 11/06/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | 0.230 on 05/13/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | 08/13/26 | 09/08/26 | 08/10/26 | 05/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 21.32 | 20.87 | 16.95 | 12.67 |