Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | CG | IVZ | ||
| Company | Blue Owl Capital Inc | The Carlyle Group | Invesco Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.20 | 43.10 | 27.45 | ||
| High | 9.53 | 44.22 | 27.68 | ||
| Low | 8.96 | 42.39 | 26.59 | ||
| Latest | 9.04 | 42.83 | 27.01 | ||
| Change | +0.40 | +0.50 | +0.18 | ||
| % Change | +4.63% | +1.18% | +0.67% | ||
| Volume | 28,660,300 | 1,941,300 | 3,173,000 | ||
| 20-Day Average Volume | 25,618,404 | 4,026,190 | 5,515,320 | ||
| Previous Close | 8.64 | 42.33 | 26.83 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 43.67 | 27.56 | ||
| 20-Day Raw Stochastic | 33.41% | 40.22% | 33.61% | ||
| 20-Day Relative Strength | 45.76 | 43.69 | 49.46 | ||
| Weighted Alpha | -54.27 | -28.91 | +47.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 06/25/26 | +2.22% since 06/25/26 | +4.41% since 06/25/26 | ||
| Low | 8.31 on 06/29/26 | 39.60 on 06/29/26 | 25.75 on 06/29/26 | ||
| High | 9.53 on 07/02/26 | 44.22 on 07/02/26 | 27.68 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 06/02/26 | -3.73% since 06/02/26 | -2.07% since 06/02/26 | ||
| Low | 8.31 on 06/29/26 | 39.60 on 06/29/26 | 25.59 on 06/24/26 | ||
| High | 10.49 on 06/04/26 | 47.63 on 06/15/26 | 29.82 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +5.48% since 04/02/26 | -7.99% since 04/02/26 | +11.89% since 04/02/26 | ||
| Low | 8.07 on 04/10/26 | 39.60 on 06/29/26 | 21.82 on 04/07/26 | ||
| High | 10.91 on 05/06/26 | 53.85 on 04/21/26 | 29.82 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -40.95% since 01/02/26 | -29.63% since 01/02/26 | +0.26% since 01/02/26 | ||
| Low | 7.95 on 04/02/26 | 39.60 on 06/29/26 | 21.82 on 04/07/26 | ||
| High | 16.16 on 01/05/26 | 67.30 on 01/15/26 | 29.82 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,053,312 | 15,417,688 | 11,973,452 | ||
| Shares Outstanding, K | 1,554,570 | 359,974 | 443,297 | ||
| Annual Sales | 2,870,180,000 | 4,779,800,000 | 6,377,100,000 | ||
| Annual Net Income | 78,830,000 | 808,700,000 | -281,700,000 | ||
| Last Quarter Sales | 753,810,000 | 254,000,000 | 1,744,500,000 | ||
| Last Quarter Net Income | 15,540,000 | -132,200,000 | 268,600,000 | ||
| 60-Month Beta | 1.22 | 1.84 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/30/26 | 0.89 on 05/07/26 | 0.57 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | 0.230 on 05/13/26 | 0.350 on 05/18/26 | 0.215 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 05/18/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 11.17 | 12.42 | ||