Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | TPG | TROW | ||
| Company | Blue Owl Capital Inc | Tpg Inc Cl A | T Rowe Price Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.59 | 65.60 | 104.30 | ||
| High | 15.65 | 65.72 | 104.83 | ||
| Low | 15.31 | 64.84 | 103.62 | ||
| Latest | 15.46 | 65.19 | 104.68 | ||
| Change | -0.22 | -0.20 | +0.65 | ||
| % Change | -1.40% | -0.31% | +0.62% | ||
| Volume | 11,490,101 | 587,200 | 534,600 | ||
| 20-Day Average Volume | 12,467,355 | 1,603,115 | 1,885,905 | ||
| Previous Close | 15.68 | 65.39 | 104.03 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.67 | 63.55 | 104.04 | ||
| 20-Day Raw Stochastic | 38.40% | 66.58% | 59.46% | ||
| 20-Day Relative Strength | 48.25 | 60.38 | 53.53 | ||
| Weighted Alpha | -32.69 | +12.85 | -4.28 | ||
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 12/17/25 | +0.29% since 12/17/25 | +0.75% since 12/17/25 | ||
| Low | 15.31 on 12/24/25 | 64.16 on 12/19/25 | 102.58 on 12/19/25 | ||
| High | 16.08 on 12/22/25 | 66.52 on 12/22/25 | 105.41 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +9.18% since 11/24/25 | +17.16% since 11/24/25 | +4.21% since 11/24/25 | ||
| Low | 14.10 on 11/25/25 | 55.21 on 11/25/25 | 99.61 on 11/25/25 | ||
| High | 17.00 on 12/10/25 | 69.20 on 12/11/25 | 107.10 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -10.58% since 09/24/25 | +7.75% since 09/24/25 | +1.19% since 09/24/25 | ||
| Low | 13.25 on 11/19/25 | 51.42 on 11/04/25 | 95.93 on 11/18/25 | ||
| High | 18.00 on 09/29/25 | 69.20 on 12/11/25 | 109.19 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -19.10% since 06/24/25 | +25.08% since 06/24/25 | +10.07% since 06/24/25 | ||
| Low | 13.25 on 11/19/25 | 51.41 on 06/25/25 | 94.27 on 06/25/25 | ||
| High | 21.08 on 07/17/25 | 69.20 on 12/11/25 | 118.22 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,111,896 | 24,646,384 | 22,845,048 | ||
| Shares Outstanding, K | 1,559,631 | 378,070 | 218,237 | ||
| Annual Sales | 2,295,430,000 | 3,500,080,000 | 7,093,600,000 | ||
| Annual Net Income | 109,580,000 | 23,480,000 | 2,100,100,000 | ||
| Last Quarter Sales | 727,990,000 | 1,223,520,000 | 1,893,500,000 | ||
| Last Quarter Net Income | 6,310,000 | 67,140,000 | 646,100,000 | ||
| 60-Month Beta | 1.13 | 1.51 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/30/25 | 0.53 on 11/04/25 | 2.81 on 10/31/25 | ||
| Latest Earnings Date | 02/05/26 | 02/10/26 | 02/04/26 | ||
| Most Recent Dividend | 0.225 on 11/10/25 | 0.450 on 11/14/25 | 1.270 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/14/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 28.19 | 11.07 | ||