Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | TPG | CG | ||
| Company | Blue Owl Capital Inc | Tpg Inc Cl A | The Carlyle Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.70 | 55.29 | 51.00 | ||
| High | 12.73 | 55.50 | 51.36 | ||
| Low | 12.29 | 53.11 | 50.01 | ||
| Last | 12.35 | 53.43 | 49.97 | ||
| Change | -0.31 | -1.19 | -1.44 | ||
| Percent Change | -2.45% | -2.18% | -2.80% | ||
| Volume | 4,610,481 | 2,065,618 | 1,656,493 | ||
| 20-Day Average Volume | 21,081,258 | 2,893,443 | 3,891,840 | ||
| Previous | 12.66 | 54.62 | 51.41 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.75 | 46.39 | 47.20 | ||
| 20-Day Raw Stochastic | 89.84% | 86.00% | 76.80% | ||
| 20-Day Relative Strength | 69.35 | 68.95 | 59.10 | ||
| Weighted Alpha | -24.10 | -6.39 | -17.52 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 08/07/26 | +8.98% since 08/07/26 | +4.79% since 08/07/26 | ||
| Low | 11.64 on 08/10/26 | 48.25 on 08/10/26 | 47.30 on 08/12/26 | ||
| High | 12.77 on 08/13/26 | 55.42 on 08/14/26 | 51.63 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +28.79% since 07/14/26 | +23.73% since 07/14/26 | +10.11% since 07/14/26 | ||
| Low | 9.03 on 07/23/26 | 40.92 on 07/23/26 | 43.19 on 07/23/26 | ||
| High | 12.77 on 08/13/26 | 55.42 on 08/14/26 | 52.16 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +26.30% since 05/14/26 | +23.45% since 05/14/26 | +0.08% since 05/14/26 | ||
| Low | 8.31 on 06/29/26 | 38.46 on 06/29/26 | 39.60 on 06/29/26 | ||
| High | 12.77 on 08/13/26 | 55.42 on 08/14/26 | 52.16 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +0.73% since 02/13/26 | +7.79% since 02/13/26 | -8.09% since 02/13/26 | ||
| Low | 7.95 on 04/02/26 | 36.95 on 04/02/26 | 39.60 on 06/29/26 | ||
| High | 12.77 on 08/13/26 | 55.42 on 08/14/26 | 55.65 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,738,104 | 21,217,864 | 18,319,080 | ||
| Shares Outstanding, K | 1,559,092 | 384,312 | 356,333 | ||
| Annual Sales, $M | 2,870,180,000 | 4,670,210,000 | 4,779,800,000 | ||
| Annual Net Income, $M | 78,830,000 | 184,590,000 | 808,700,000 | ||
| Last Qtr Sales, $M | 753,050,000 | 1,841,420,000 | 1,123,500,000 | ||
| Last Qtr Income, $M | 11,390,000 | 93,430,000 | 137,100,000 | ||
| 60-Month Beta | 1.19 | 1.44 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/30/26 | 0.69 on 08/04/26 | 1.07 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 11/06/26 | ||
| Most Recent Dividend | 0.230 on 08/13/26 | 0.590 on 08/14/26 | 0.350 on 08/17/26 | ||
| Next Ex-Dividend Date | 08/13/26 | 08/14/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 19.35 | 12.22 | ||