Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | BEN | IVZ | ||
| Company | Blue Owl Capital Inc | Franklin Resources | Invesco Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.18 | 24.67 | 23.29 | ||
| High | 8.57 | 25.69 | 24.31 | ||
| Low | 8.11 | 24.59 | 23.25 | ||
| Latest | 8.45 | 25.67 | 24.30 | ||
| Change | +0.22 | +0.76 | +0.72 | ||
| % Change | +2.67% | +3.05% | +3.05% | ||
| Volume | 27,507,500 | 4,364,400 | 4,857,000 | ||
| 20-Day Average Volume | 26,594,486 | 5,051,640 | 5,290,215 | ||
| Previous Close | 8.23 | 24.91 | 23.58 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 23.95 | 23.67 | ||
| 20-Day Raw Stochastic | 34.97% | 99.36% | 83.50% | ||
| 20-Day Relative Strength | 32.22 | 55.90 | 49.33 | ||
| Weighted Alpha | -59.20 | +35.86 | +65.59 | ||
| Today's Opinion | 100% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/06/26 | +9.70% since 04/06/26 | +6.21% since 04/06/26 | ||
| Low | 8.07 on 04/10/26 | 23.08 on 04/07/26 | 21.82 on 04/07/26 | ||
| High | 8.88 on 04/08/26 | 25.69 on 04/13/26 | 24.31 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 03/13/26 | +6.38% since 03/13/26 | +5.65% since 03/13/26 | ||
| Low | 7.95 on 04/02/26 | 22.58 on 03/27/26 | 21.82 on 04/07/26 | ||
| High | 9.38 on 03/23/26 | 25.69 on 04/13/26 | 24.79 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -44.77% since 01/13/26 | +1.54% since 01/13/26 | -14.13% since 01/13/26 | ||
| Low | 7.95 on 04/02/26 | 22.58 on 03/27/26 | 21.82 on 04/07/26 | ||
| High | 16.11 on 01/20/26 | 28.32 on 02/11/26 | 29.61 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -47.58% since 10/13/25 | +12.39% since 10/13/25 | +4.34% since 10/13/25 | ||
| Low | 7.95 on 04/02/26 | 21.10 on 11/20/25 | 20.67 on 10/24/25 | ||
| High | 17.33 on 10/15/25 | 28.32 on 02/11/26 | 29.61 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,136,116 | 13,367,986 | 10,781,279 | ||
| Shares Outstanding, K | 1,554,570 | 520,763 | 443,674 | ||
| Annual Sales | 2,870,180,000 | 8,770,700,000 | 6,377,100,000 | ||
| Annual Net Income | 78,830,000 | 524,900,000 | -281,700,000 | ||
| Last Quarter Sales | 755,600,000 | 2,327,100,000 | 1,692,000,000 | ||
| Last Quarter Net Income | 47,670,000 | 255,500,000 | -1,061,100,000 | ||
| 60-Month Beta | 1.21 | 1.44 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/05/26 | 0.70 on 01/30/26 | 0.62 on 01/27/26 | ||
| Latest Earnings Date | 04/30/26 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | 0.225 on 02/20/26 | 0.330 on 03/31/26 | 0.210 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 03/31/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 10.69 | 11.62 | ||