Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | CG | IVZ | ||
| Company | Blue Owl Capital Inc | The Carlyle Group | Invesco Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.87 | 45.00 | 28.64 | ||
| High | 10.00 | 46.10 | 29.13 | ||
| Low | 9.59 | 44.74 | 28.48 | ||
| Latest | 9.68 | 45.75 | 28.92 | ||
| Change | -0.04 | +1.20 | +0.63 | ||
| % Change | -0.41% | +2.69% | +2.23% | ||
| Volume | 25,162,900 | 2,319,700 | 3,024,800 | ||
| 20-Day Average Volume | 23,155,820 | 3,379,635 | 4,944,100 | ||
| Previous Close | 9.72 | 44.55 | 28.29 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 44.99 | 27.58 | ||
| 20-Day Raw Stochastic | 32.48% | 50.18% | 92.42% | ||
| 20-Day Relative Strength | 48.33 | 47.27 | 60.23 | ||
| Weighted Alpha | -49.72 | -12.14 | +82.30 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/05/26 | +5.22% since 06/05/26 | +5.74% since 06/05/26 | ||
| Low | 9.17 on 06/09/26 | 42.98 on 06/08/26 | 27.23 on 06/09/26 | ||
| High | 10.00 on 06/12/26 | 46.10 on 06/12/26 | 29.13 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 05/12/26 | -8.57% since 05/12/26 | +1.90% since 05/12/26 | ||
| Low | 9.17 on 06/09/26 | 41.54 on 06/03/26 | 26.36 on 05/20/26 | ||
| High | 10.74 on 06/01/26 | 50.87 on 05/14/26 | 29.13 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +12.43% since 03/12/26 | +0.97% since 03/12/26 | +26.29% since 03/12/26 | ||
| Low | 7.95 on 04/02/26 | 41.54 on 06/03/26 | 21.82 on 04/07/26 | ||
| High | 10.91 on 05/06/26 | 53.85 on 04/21/26 | 29.13 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -38.15% since 12/12/25 | -21.59% since 12/12/25 | +10.13% since 12/12/25 | ||
| Low | 7.95 on 04/02/26 | 41.54 on 06/03/26 | 21.82 on 04/07/26 | ||
| High | 16.26 on 12/15/25 | 67.30 on 01/15/26 | 29.61 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,048,238 | 16,468,810 | 12,820,149 | ||
| Shares Outstanding, K | 1,554,570 | 359,974 | 443,297 | ||
| Annual Sales | 2,870,180,000 | 4,779,800,000 | 6,377,100,000 | ||
| Annual Net Income | 78,830,000 | 808,700,000 | -281,700,000 | ||
| Last Quarter Sales | 753,810,000 | 254,000,000 | 1,744,500,000 | ||
| Last Quarter Net Income | 15,540,000 | -132,200,000 | 268,600,000 | ||
| 60-Month Beta | 1.20 | 1.84 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/30/26 | 0.89 on 05/07/26 | 0.57 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | 0.230 on 05/13/26 | 0.350 on 05/18/26 | 0.215 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 05/18/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 11.75 | 13.10 | ||