Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | TPG | IVZ | ||
| Company | Blue Owl Capital Inc | Tpg Inc Cl A | Invesco Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.17 | 41.97 | 27.07 | ||
| High | 10.39 | 42.12 | 27.30 | ||
| Low | 10.00 | 41.25 | 27.00 | ||
| Latest | 10.06 | 41.62 | 27.05 | ||
| Change | -0.14 | -0.13 | +0.07 | ||
| % Change | -1.37% | -0.31% | +0.26% | ||
| Volume | 15,728,000 | 1,786,000 | 2,603,900 | ||
| 20-Day Average Volume | 30,762,625 | 2,417,885 | 5,243,065 | ||
| Previous Close | 10.20 | 41.75 | 26.98 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 43.05 | 26.90 | ||
| 20-Day Raw Stochastic | 60.60% | 31.02% | 60.84% | ||
| 20-Day Relative Strength | 52.70 | 45.56 | 55.68 | ||
| Weighted Alpha | -47.73 | -22.21 | +71.22 | ||
| Today's Opinion | 40% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 05/15/26 | -0.41% since 05/15/26 | -0.26% since 05/15/26 | ||
| Low | 9.22 on 05/20/26 | 39.25 on 05/20/26 | 26.36 on 05/20/26 | ||
| High | 10.39 on 05/22/26 | 42.36 on 05/18/26 | 27.60 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 04/22/26 | -8.69% since 04/22/26 | +5.83% since 04/22/26 | ||
| Low | 8.74 on 04/29/26 | 39.25 on 05/20/26 | 24.64 on 04/28/26 | ||
| High | 10.91 on 05/06/26 | 46.89 on 05/05/26 | 28.60 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -6.94% since 02/20/26 | -6.49% since 02/20/26 | +2.19% since 02/20/26 | ||
| Low | 7.95 on 04/02/26 | 36.95 on 04/02/26 | 21.82 on 04/07/26 | ||
| High | 11.70 on 02/26/26 | 46.89 on 05/05/26 | 28.60 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -28.30% since 11/21/25 | -25.52% since 11/21/25 | +16.49% since 11/21/25 | ||
| Low | 7.95 on 04/02/26 | 36.95 on 04/02/26 | 21.82 on 04/07/26 | ||
| High | 17.00 on 12/10/25 | 70.38 on 01/06/26 | 29.61 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,638,974 | 15,995,065 | 11,991,184 | ||
| Shares Outstanding, K | 1,554,570 | 384,312 | 443,297 | ||
| Annual Sales | 2,870,180,000 | 4,670,210,000 | 6,377,100,000 | ||
| Annual Net Income | 78,830,000 | 184,590,000 | -281,700,000 | ||
| Last Quarter Sales | 753,810,000 | 500,010,000 | 1,744,500,000 | ||
| Last Quarter Net Income | 15,540,000 | -1,450,000 | 268,600,000 | ||
| 60-Month Beta | 1.19 | 1.47 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/30/26 | 0.70 on 05/01/26 | 0.57 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.230 on 05/13/26 | 0.590 on 05/11/26 | 0.215 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 05/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 15.87 | 12.49 | ||