Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | TPG | CG | ||
| Company | Blue Owl Capital Inc | Tpg Inc Cl A | The Carlyle Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.81 | 67.15 | 66.13 | ||
| High | 16.11 | 68.27 | 66.44 | ||
| Low | 15.69 | 66.89 | 65.51 | ||
| Latest | 15.93 | 67.14 | 65.62 | ||
| Change | +0.14 | -0.13 | -0.50 | ||
| % Change | +0.89% | -0.19% | -0.76% | ||
| Volume | 6,455,100 | 1,142,700 | 1,513,700 | ||
| 20-Day Average Volume | 10,150,980 | 1,420,785 | 1,928,165 | ||
| Previous Close | 15.79 | 67.27 | 66.12 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.54 | 65.92 | 62.78 | ||
| 20-Day Raw Stochastic | 81.75% | 50.83% | 81.04% | ||
| 20-Day Relative Strength | 53.02 | 58.15 | 64.06 | ||
| Weighted Alpha | -29.95 | +13.44 | +29.72 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 01/09/26 | +0.52% since 01/09/26 | +0.32% since 01/09/26 | ||
| Low | 15.06 on 01/14/26 | 64.46 on 01/14/26 | 63.75 on 01/14/26 | ||
| High | 16.10 on 01/16/26 | 68.27 on 01/16/26 | 67.30 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 12/16/25 | +1.07% since 12/16/25 | +13.57% since 12/16/25 | ||
| Low | 14.90 on 12/31/25 | 63.79 on 12/31/25 | 57.39 on 12/17/25 | ||
| High | 16.22 on 12/17/25 | 70.38 on 01/06/26 | 67.30 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 10/16/25 | +22.36% since 10/16/25 | +15.14% since 10/16/25 | ||
| Low | 13.25 on 11/19/25 | 51.42 on 11/04/25 | 50.39 on 11/07/25 | ||
| High | 17.30 on 10/23/25 | 70.38 on 01/06/26 | 67.30 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -21.06% since 07/16/25 | +19.13% since 07/16/25 | +12.77% since 07/16/25 | ||
| Low | 13.25 on 11/19/25 | 51.42 on 11/04/25 | 50.39 on 11/07/25 | ||
| High | 21.08 on 07/17/25 | 70.38 on 01/06/26 | 69.85 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,844,922 | 25,383,620 | 23,650,104 | ||
| Shares Outstanding, K | 1,559,631 | 378,070 | 360,410 | ||
| Annual Sales | 2,295,430,000 | 3,500,080,000 | 5,425,800,000 | ||
| Annual Net Income | 109,580,000 | 23,480,000 | 1,020,400,000 | ||
| Last Quarter Sales | 727,990,000 | 1,223,520,000 | 332,700,000 | ||
| Last Quarter Net Income | 6,310,000 | 67,140,000 | 900,000 | ||
| 60-Month Beta | 1.13 | 1.51 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/30/25 | 0.53 on 11/04/25 | 0.98 on 11/07/25 | ||
| Latest Earnings Date | 02/05/26 | 02/09/26 | 02/09/26 | ||
| Most Recent Dividend | 0.225 on 11/10/25 | 0.450 on 11/14/25 | 0.350 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/14/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.49 | 29.00 | 16.74 | ||