Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | TPG | BEN | ||
| Company | Blue Owl Capital Inc | Tpg Inc Cl A | Franklin Resources | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.84 | 39.05 | 23.80 | ||
| High | 9.10 | 40.14 | 24.00 | ||
| Low | 8.80 | 38.62 | 23.52 | ||
| Latest | 8.95 | 40.10 | 23.67 | ||
| Change | -0.14 | +0.14 | -0.23 | ||
| % Change | -1.54% | +0.35% | -0.96% | ||
| Volume | 22,528,265 | 2,390,954 | 2,947,953 | ||
| 20-Day Average Volume | 37,802,508 | 4,115,760 | 5,429,149 | ||
| Previous Close | 9.09 | 39.96 | 23.90 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 42.15 | 25.30 | ||
| 20-Day Raw Stochastic | 12.04% | 18.61% | 12.20% | ||
| 20-Day Relative Strength | 30.21 | 33.71 | 39.77 | ||
| Weighted Alpha | -61.09 | -28.51 | +15.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 03/17/26 | -1.66% since 03/17/26 | -3.39% since 03/17/26 | ||
| Low | 8.80 on 03/24/26 | 38.62 on 03/24/26 | 23.22 on 03/20/26 | ||
| High | 9.38 on 03/23/26 | 42.17 on 03/18/26 | 24.61 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -16.78% since 02/24/26 | -6.89% since 02/24/26 | -12.30% since 02/24/26 | ||
| Low | 8.55 on 03/16/26 | 38.62 on 03/24/26 | 23.22 on 03/20/26 | ||
| High | 11.70 on 02/26/26 | 46.44 on 02/26/26 | 27.85 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -42.24% since 12/24/25 | -38.53% since 12/24/25 | -1.63% since 12/24/25 | ||
| Low | 8.55 on 03/16/26 | 38.62 on 03/24/26 | 23.22 on 03/20/26 | ||
| High | 16.16 on 01/05/26 | 70.38 on 01/06/26 | 28.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -48.35% since 09/24/25 | -33.76% since 09/24/25 | +0.87% since 09/24/25 | ||
| Low | 8.55 on 03/16/26 | 38.62 on 03/24/26 | 21.10 on 11/20/25 | ||
| High | 18.00 on 09/29/25 | 70.38 on 01/06/26 | 28.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,131,041 | 15,351,552 | 12,446,235 | ||
| Shares Outstanding, K | 1,554,570 | 384,173 | 520,763 | ||
| Annual Sales | 2,870,180,000 | 4,670,210,000 | 8,770,700,000 | ||
| Annual Net Income | 78,830,000 | 184,590,000 | 524,900,000 | ||
| Last Quarter Sales | 755,600,000 | 1,491,280,000 | 2,327,100,000 | ||
| Last Quarter Net Income | 47,670,000 | 77,110,000 | 255,500,000 | ||
| 60-Month Beta | 1.15 | 1.55 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/05/26 | 0.71 on 02/05/26 | 0.70 on 01/30/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/01/26 | ||
| Most Recent Dividend | 0.225 on 02/20/26 | 0.610 on 02/19/26 | 0.330 on 12/30/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 02/19/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 16.63 | 10.07 | ||