Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | TPG | BEN | ||
| Company | Blue Owl Capital Inc | Tpg Inc Cl A | Franklin Resources | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.21 | 45.00 | 29.80 | ||
| High | 10.77 | 46.89 | 30.18 | ||
| Low | 10.03 | 44.42 | 29.56 | ||
| Latest | 10.57 | 45.47 | 30.11 | ||
| Change | +0.45 | +0.44 | +0.41 | ||
| % Change | +4.45% | +0.98% | +1.38% | ||
| Volume | 28,871,794 | 1,555,156 | 6,019,983 | ||
| 20-Day Average Volume | 32,605,684 | 3,073,023 | 5,680,452 | ||
| Previous Close | 10.12 | 45.03 | 29.70 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 42.89 | 27.49 | ||
| 20-Day Raw Stochastic | 93.89% | 86.15% | 95.23% | ||
| 20-Day Relative Strength | 59.36 | 56.23 | 69.95 | ||
| Weighted Alpha | -45.14 | -15.64 | +47.52 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.70% since 04/28/26 | +7.20% since 04/28/26 | +2.10% since 04/28/26 | ||
| Low | 8.74 on 04/29/26 | 41.57 on 04/30/26 | 29.13 on 04/30/26 | ||
| High | 10.77 on 05/05/26 | 46.89 on 05/05/26 | 30.35 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +23.75% since 04/02/26 | +18.32% since 04/02/26 | +28.55% since 04/02/26 | ||
| Low | 8.07 on 04/10/26 | 37.14 on 04/09/26 | 23.08 on 04/07/26 | ||
| High | 10.77 on 05/05/26 | 46.89 on 05/05/26 | 30.35 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -8.81% since 02/05/26 | -14.94% since 02/05/26 | +11.78% since 02/05/26 | ||
| Low | 7.95 on 04/02/26 | 36.95 on 04/02/26 | 22.58 on 03/27/26 | ||
| High | 13.10 on 02/11/26 | 56.76 on 02/09/26 | 30.35 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -32.41% since 11/05/25 | -14.53% since 11/05/25 | +32.16% since 11/05/25 | ||
| Low | 7.95 on 04/02/26 | 36.95 on 04/02/26 | 21.10 on 11/20/25 | ||
| High | 17.00 on 12/10/25 | 70.38 on 01/06/26 | 30.35 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,732,248 | 17,299,310 | 15,433,220 | ||
| Shares Outstanding, K | 1,554,570 | 384,173 | 519,637 | ||
| Annual Sales | 2,870,180,000 | 4,670,210,000 | 8,770,700,000 | ||
| Annual Net Income | 78,830,000 | 184,590,000 | 524,900,000 | ||
| Last Quarter Sales | 753,810,000 | 500,010,000 | 2,294,900,000 | ||
| Last Quarter Net Income | 15,540,000 | -1,450,000 | 268,200,000 | ||
| 60-Month Beta | 1.19 | 1.47 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/30/26 | 0.64 on 05/01/26 | 0.71 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/07/26 | ||
| Most Recent Dividend | 0.225 on 02/20/26 | 0.610 on 02/19/26 | 0.330 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 05/11/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 16.81 | 11.61 | ||