Blue Owl Capital Inc
(OWL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | TROW | BEN | ||
| Company | Blue Owl Capital Inc | T Rowe Price Group | Franklin Resources | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.23 | 93.77 | 27.26 | ||
| High | 12.59 | 95.22 | 27.49 | ||
| Low | 11.92 | 92.77 | 26.84 | ||
| Latest | 12.52 | 94.58 | 27.20 | ||
| Change | +0.89 | +2.56 | +0.29 | ||
| % Change | +7.65% | +2.78% | +1.08% | ||
| Volume | 37,275,400 | 3,272,900 | 4,964,200 | ||
| 20-Day Average Volume | 21,431,719 | 2,177,395 | 6,367,015 | ||
| Previous Close | 11.63 | 92.02 | 26.91 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.45 | 104.01 | 26.04 | ||
| 20-Day Raw Stochastic | 31.33% | 16.22% | 77.30% | ||
| 20-Day Relative Strength | 34.84 | 36.79 | 63.74 | ||
| Weighted Alpha | -48.02 | -14.14 | +37.43 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 01/30/26 | -10.50% since 01/30/26 | +2.18% since 01/30/26 | ||
| Low | 10.88 on 02/05/26 | 91.70 on 02/05/26 | 26.14 on 02/02/26 | ||
| High | 13.61 on 02/02/26 | 107.21 on 02/03/26 | 27.94 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -21.95% since 01/06/26 | -13.24% since 01/06/26 | +8.28% since 01/06/26 | ||
| Low | 10.88 on 02/05/26 | 91.70 on 02/05/26 | 24.68 on 01/20/26 | ||
| High | 16.11 on 01/20/26 | 109.46 on 01/09/26 | 27.94 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -16.25% since 11/06/25 | -7.41% since 11/06/25 | +16.99% since 11/06/25 | ||
| Low | 10.88 on 02/05/26 | 91.70 on 02/05/26 | 21.10 on 11/20/25 | ||
| High | 17.00 on 12/10/25 | 109.46 on 01/09/26 | 27.94 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -35.93% since 08/06/25 | -10.28% since 08/06/25 | +7.98% since 08/06/25 | ||
| Low | 10.88 on 02/05/26 | 91.70 on 02/05/26 | 21.10 on 11/20/25 | ||
| High | 20.58 on 08/12/25 | 118.22 on 09/04/25 | 27.94 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,526,580 | 20,640,854 | 14,164,754 | ||
| Shares Outstanding, K | 1,559,631 | 218,237 | 520,763 | ||
| Annual Sales | 2,295,430,000 | 7,093,600,000 | 8,770,700,000 | ||
| Annual Net Income | 109,580,000 | 2,100,100,000 | 524,900,000 | ||
| Last Quarter Sales | 727,990,000 | 1,893,500,000 | 2,327,100,000 | ||
| Last Quarter Net Income | 6,310,000 | 646,100,000 | 255,500,000 | ||
| 60-Month Beta | 1.11 | 1.53 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/30/25 | 2.44 on 02/04/26 | 0.70 on 01/30/26 | ||
| Latest Earnings Date | 05/07/26 | 05/01/26 | 05/01/26 | ||
| Most Recent Dividend | 0.225 on 11/10/25 | 1.270 on 12/15/25 | 0.330 on 12/30/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 12/15/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 9.47 | 11.55 | ||