Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | CG | IVZ | ||
| Company | Blue Owl Capital Inc | The Carlyle Group | Invesco Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.22 | 44.78 | 30.06 | ||
| High | 9.47 | 45.53 | 30.37 | ||
| Low | 9.18 | 44.31 | 29.81 | ||
| Latest | 9.45 | 45.40 | 29.93 | ||
| Change | +0.24 | +0.99 | +0.13 | ||
| % Change | +2.61% | +2.23% | +0.44% | ||
| Volume | 11,145,900 | 2,334,900 | 3,335,900 | ||
| 20-Day Average Volume | 16,610,645 | 3,063,390 | 4,668,855 | ||
| Previous Close | 9.21 | 44.41 | 29.80 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 44.04 | 28.49 | ||
| 20-Day Raw Stochastic | 66.09% | 68.84% | 79.32% | ||
| 20-Day Relative Strength | 50.72 | 51.84 | 58.54 | ||
| Weighted Alpha | -50.51 | -28.52 | +39.07 | ||
| Today's Opinion | 56% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/17/26 | -1.45% since 07/17/26 | +1.01% since 07/17/26 | ||
| Low | 9.03 on 07/23/26 | 43.19 on 07/23/26 | 29.52 on 07/20/26 | ||
| High | 9.55 on 07/20/26 | 46.07 on 07/20/26 | 30.66 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +11.57% since 06/24/26 | +10.57% since 06/24/26 | +15.25% since 06/24/26 | ||
| Low | 8.31 on 06/29/26 | 39.60 on 06/29/26 | 25.71 on 06/25/26 | ||
| High | 10.03 on 07/15/26 | 48.03 on 07/15/26 | 31.02 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 04/24/26 | -6.04% since 04/24/26 | +17.33% since 04/24/26 | ||
| Low | 8.31 on 06/29/26 | 39.60 on 06/29/26 | 24.64 on 04/28/26 | ||
| High | 10.91 on 05/06/26 | 52.89 on 05/06/26 | 31.02 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -37.58% since 01/23/26 | -25.91% since 01/23/26 | +5.39% since 01/23/26 | ||
| Low | 7.95 on 04/02/26 | 39.60 on 06/29/26 | 21.82 on 04/07/26 | ||
| High | 15.09 on 01/26/26 | 62.65 on 01/29/26 | 31.02 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,690,686 | 16,342,820 | 13,267,879 | ||
| Shares Outstanding, K | 1,554,570 | 359,974 | 443,297 | ||
| Annual Sales | 2,870,180,000 | 4,779,800,000 | 6,377,100,000 | ||
| Annual Net Income | 78,830,000 | 808,700,000 | -281,700,000 | ||
| Last Quarter Sales | 753,810,000 | 254,000,000 | 1,744,500,000 | ||
| Last Quarter Net Income | 15,540,000 | -132,200,000 | 268,600,000 | ||
| 60-Month Beta | 1.22 | 1.84 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/30/26 | 0.89 on 05/07/26 | 0.57 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.230 on 05/13/26 | 0.350 on 05/18/26 | 0.215 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 05/18/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 11.72 | 13.80 | ||