Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | ||
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.75 | 49.82 | 4.72 | ||
| High | 66.43 | 50.45 | 4.84 | ||
| Low | 65.36 | 49.39 | 4.70 | ||
| Last | 65.56 | 49.50 | 4.73 | ||
| Change | +0.54 | -0.09 | +0.05 | ||
| Percent Change | +0.83% | -0.18% | +1.07% | ||
| Volume | 3,559,800 | 4,578,800 | 10,878,200 | ||
| 20-Day Average Volume | 3,752,185 | 6,557,750 | 15,222,875 | ||
| Previous | 65.02 | 49.59 | 4.68 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.94 | 46.92 | 4.33 | ||
| 20-Day Raw Stochastic | 89.88% | 84.92% | 88.00% | ||
| 20-Day Relative Strength | 62.99 | 64.06 | 60.24 | ||
| Weighted Alpha | +67.57 | +59.06 | +98.18 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 08/12/26 | +4.06% since 08/12/26 | +8.49% since 08/12/26 | ||
| Low | 61.30 on 08/13/26 | 46.58 on 08/13/26 | 4.24 on 08/13/26 | ||
| High | 66.43 on 08/19/26 | 50.45 on 08/19/26 | 4.84 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +13.45% since 07/17/26 | +12.78% since 07/17/26 | +13.16% since 07/17/26 | ||
| Low | 56.99 on 07/20/26 | 43.13 on 07/20/26 | 3.96 on 07/28/26 | ||
| High | 66.43 on 08/19/26 | 50.45 on 08/19/26 | 4.84 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +7.67% since 05/19/26 | +0.16% since 05/19/26 | -11.09% since 05/19/26 | ||
| Low | 51.86 on 07/01/26 | 38.83 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 66.43 on 08/19/26 | 50.45 on 08/19/26 | 5.36 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 02/19/26 | +16.47% since 02/19/26 | +24.47% since 02/19/26 | ||
| Low | 47.95 on 02/26/26 | 38.83 on 07/01/26 | 3.59 on 02/26/26 | ||
| High | 66.43 on 08/19/26 | 51.34 on 03/19/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,913,268 | 102,274,120 | 3,270,150 | ||
| Shares Outstanding, K | 275,504 | 2,062,394 | 698,750 | ||
| Annual Sales, $M | 8,908,000,000 | 27,741,960,000 | 1,059,820,000 | ||
| Annual Net Income, $M | 1,242,000,000 | 7,743,870,000 | -432,120,000 | ||
| Last Qtr Sales, $M | 3,013,000,000 | 10,647,420,000 | 396,950,000 | ||
| Last Qtr Income, $M | 456,000,000 | 3,252,520,000 | 126,310,000 | ||
| 60-Month Beta | 0.53 | 0.46 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 07/23/26 | 1.58 on 08/06/26 | 0.17 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.300 on 06/15/26 | 0.453 on 06/23/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/11/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 13.54 | 0.00 | ||