Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | ||
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.21 | 34.61 | 3.20 | ||
| High | 43.30 | 35.12 | 3.32 | ||
| Low | 42.21 | 34.52 | 3.20 | ||
| Latest | 42.28 | 34.66 | 3.25 | ||
| Change | unch | +0.20 | +0.05 | ||
| % Change | unch | +0.58% | +1.56% | ||
| Volume | 2,944,700 | 4,383,900 | 17,644,500 | ||
| 20-Day Average Volume | 3,405,475 | 7,380,755 | 25,179,160 | ||
| Previous Close | 42.28 | 34.46 | 3.20 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 33.37 | 3.08 | ||
| 20-Day Raw Stochastic | 82.77% | 89.07% | 92.71% | ||
| 20-Day Relative Strength | 61.50 | 63.69 | 66.69 | ||
| Weighted Alpha | +9.31 | +13.53 | +54.03 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 11/28/25 | +2.64% since 11/28/25 | +0.93% since 11/28/25 | ||
| Low | 40.68 on 12/01/25 | 33.36 on 12/02/25 | 3.12 on 12/02/25 | ||
| High | 43.30 on 12/05/25 | 35.12 on 12/05/25 | 3.32 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +15.39% since 11/05/25 | +8.72% since 11/05/25 | +37.13% since 11/05/25 | ||
| Low | 36.87 on 11/06/25 | 30.91 on 11/07/25 | 2.34 on 11/06/25 | ||
| High | 43.30 on 12/05/25 | 35.12 on 12/05/25 | 3.32 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +2.90% since 09/05/25 | +14.16% since 09/05/25 | +49.08% since 09/05/25 | ||
| Low | 35.47 on 11/05/25 | 29.68 on 10/21/25 | 2.15 on 09/08/25 | ||
| High | 44.12 on 09/26/25 | 35.12 on 12/05/25 | 3.32 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +14.09% since 06/05/25 | +11.84% since 06/05/25 | +90.06% since 06/05/25 | ||
| Low | 35.47 on 11/05/25 | 29.30 on 08/19/25 | 1.71 on 06/06/25 | ||
| High | 44.12 on 09/26/25 | 35.12 on 12/05/25 | 3.32 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,707,790 | 71,787,624 | 2,458,560 | ||
| Shares Outstanding, K | 253,259 | 2,083,216 | 768,300 | ||
| Annual Sales | 9,152,000,000 | 26,021,750,000 | 2,429,410,000 | ||
| Annual Net Income | 1,125,000,000 | 4,456,160,000 | 172,670,000 | ||
| Last Quarter Sales | 2,066,000,000 | 6,907,670,000 | 541,820,000 | ||
| Last Quarter Net Income | 148,000,000 | 435,540,000 | 23,210,000 | ||
| 60-Month Beta | 0.77 | 0.70 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 11/04/25 | 0.62 on 11/06/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 11/04/25 | 11/06/25 | 10/30/25 | ||
| Most Recent Dividend | 0.300 on 09/15/25 | 0.428 on 09/19/25 | 0.016 on 09/15/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/12/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 13.13 | 40.63 | ||