Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | ||
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.39 | 42.03 | 4.07 | ||
| High | 55.55 | 42.29 | 4.09 | ||
| Low | 54.98 | 41.75 | 4.04 | ||
| Latest | 55.23 | 42.01 | 4.07 | ||
| Change | +0.18 | +0.13 | +0.02 | ||
| % Change | +0.33% | +0.31% | +0.49% | ||
| Volume | 154,631 | 1,349,399 | 870,607 | ||
| 20-Day Average Volume | 3,117,913 | 10,210,808 | 19,555,154 | ||
| Previous Close | 55.05 | 41.88 | 4.05 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.12 | 41.32 | 4.10 | ||
| 20-Day Raw Stochastic | 47.35% | 39.54% | 21.94% | ||
| 20-Day Relative Strength | 49.45 | 46.13 | 42.22 | ||
| Weighted Alpha | +34.38 | +27.47 | +81.21 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 07/02/26 | +5.78% since 07/02/26 | +4.24% since 07/02/26 | ||
| Low | 52.48 on 07/06/26 | 39.19 on 07/06/26 | 3.85 on 07/06/26 | ||
| High | 57.02 on 07/08/26 | 42.55 on 07/08/26 | 4.18 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.78% since 06/10/26 | -7.89% since 06/10/26 | -14.63% since 06/10/26 | ||
| Low | 51.86 on 07/01/26 | 38.83 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 58.85 on 06/11/26 | 46.67 on 06/11/26 | 4.82 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 04/10/26 | -9.54% since 04/10/26 | -1.58% since 04/10/26 | ||
| Low | 51.03 on 04/17/26 | 38.83 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 63.46 on 05/05/26 | 49.75 on 05/20/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +42.67% since 01/09/26 | +30.70% since 01/09/26 | +22.51% since 01/09/26 | ||
| Low | 38.59 on 01/12/26 | 31.91 on 01/12/26 | 3.21 on 01/22/26 | ||
| High | 63.46 on 05/05/26 | 51.34 on 03/19/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,470,096 | 86,927,600 | 2,886,006 | ||
| Shares Outstanding, K | 281,019 | 2,075,635 | 712,594 | ||
| Annual Sales | 8,908,000,000 | 27,741,960,000 | 1,059,820,000 | ||
| Annual Net Income | 1,242,000,000 | 7,743,870,000 | -432,120,000 | ||
| Last Quarter Sales | 2,532,000,000 | 7,879,410,000 | 292,560,000 | ||
| Last Quarter Net Income | -630,000,000 | 982,560,000 | -49,070,000 | ||
| 60-Month Beta | 0.53 | 0.47 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 05/11/26 | 0.85 on 05/07/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 06/15/26 | 0.453 on 06/23/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/23/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 16.51 | 0.00 | ||