Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | ||
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.68 | 50.26 | 4.38 | ||
| High | 62.37 | 50.98 | 4.46 | ||
| Low | 60.30 | 49.31 | 4.31 | ||
| Latest | 60.65 | 49.37 | 4.35 | ||
| Change | -1.43 | -0.72 | +0.02 | ||
| % Change | -2.30% | -1.44% | +0.46% | ||
| Volume | 4,611,700 | 11,755,399 | 34,934,801 | ||
| 20-Day Average Volume | 5,327,565 | 13,065,095 | 24,468,119 | ||
| Previous Close | 62.08 | 50.09 | 4.33 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.03 | 47.87 | 4.09 | ||
| 20-Day Raw Stochastic | 83.96% | 75.54% | 83.33% | ||
| 20-Day Relative Strength | 73.72 | 68.03 | 71.79 | ||
| Weighted Alpha | +97.23 | +92.03 | +167.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 03/23/26 | +2.05% since 03/23/26 | +6.10% since 03/23/26 | ||
| Low | 57.64 on 03/25/26 | 48.03 on 03/25/26 | 4.05 on 03/25/26 | ||
| High | 62.60 on 03/27/26 | 50.98 on 03/30/26 | 4.46 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +19.89% since 02/27/26 | +12.79% since 02/27/26 | +13.28% since 02/27/26 | ||
| Low | 50.44 on 03/04/26 | 43.28 on 03/04/26 | 3.78 on 03/02/26 | ||
| High | 62.60 on 03/27/26 | 51.34 on 03/19/26 | 4.46 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +59.73% since 12/26/25 | +50.56% since 12/26/25 | +39.42% since 12/26/25 | ||
| Low | 36.81 on 01/07/26 | 30.13 on 01/07/26 | 2.98 on 01/05/26 | ||
| High | 62.60 on 03/27/26 | 51.34 on 03/19/26 | 4.46 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +40.49% since 09/26/25 | +51.02% since 09/26/25 | +72.62% since 09/26/25 | ||
| Low | 35.47 on 11/05/25 | 29.68 on 10/21/25 | 2.18 on 10/22/25 | ||
| High | 62.60 on 03/27/26 | 51.34 on 03/19/26 | 4.46 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,589,436 | 104,418,624 | 3,255,415 | ||
| Shares Outstanding, K | 283,335 | 2,084,620 | 751,828 | ||
| Annual Sales | 8,908,000,000 | 27,741,960,000 | 1,059,820,000 | ||
| Annual Net Income | 1,242,000,000 | 7,743,870,000 | -432,120,000 | ||
| Last Quarter Sales | 2,147,000,000 | 7,682,690,000 | 541,820,000 | ||
| Last Quarter Net Income | 946,000,000 | 3,804,040,000 | 23,210,000 | ||
| 60-Month Beta | 0.69 | 0.63 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/23/26 | 0.59 on 03/05/26 | -0.31 on 03/04/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.300 on 03/13/26 | 0.458 on 03/20/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/20/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 19.24 | 0.00 | ||