Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | ||
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.70 | 43.67 | 4.08 | ||
| High | 53.70 | 43.67 | 4.08 | ||
| Low | 53.70 | 43.67 | 4.08 | ||
| Latest | 53.40 | 43.55 | 4.18 | ||
| Change | +0.59 | +0.55 | +0.12 | ||
| % Change | +1.12% | +1.28% | +2.96% | ||
| Volume | 2,304 | 60,765 | 14,394 | ||
| 20-Day Average Volume | 3,528,220 | 11,344,628 | 23,586,881 | ||
| Previous Close | 52.81 | 43.00 | 4.06 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.68 | 47.23 | 4.23 | ||
| 20-Day Raw Stochastic | 23.08% | 17.69% | 27.27% | ||
| 20-Day Relative Strength | 47.75 | 44.55 | 50.51 | ||
| Weighted Alpha | +57.31 | +51.84 | +133.89 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 04/13/26 | -6.79% since 04/13/26 | -4.90% since 04/13/26 | ||
| Low | 51.03 on 04/17/26 | 42.10 on 04/17/26 | 3.92 on 04/17/26 | ||
| High | 56.26 on 04/16/26 | 46.58 on 04/16/26 | 4.35 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -5.74% since 03/20/26 | -10.91% since 03/20/26 | -0.73% since 03/20/26 | ||
| Low | 51.03 on 04/17/26 | 42.10 on 04/17/26 | 3.90 on 03/23/26 | ||
| High | 62.60 on 03/27/26 | 50.98 on 03/30/26 | 4.56 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +35.74% since 01/20/26 | +26.84% since 01/20/26 | +21.79% since 01/20/26 | ||
| Low | 39.97 on 01/21/26 | 34.80 on 01/21/26 | 3.21 on 01/22/26 | ||
| High | 62.60 on 03/27/26 | 51.34 on 03/19/26 | 4.56 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +48.06% since 10/20/25 | +45.09% since 10/20/25 | +79.74% since 10/20/25 | ||
| Low | 35.47 on 11/05/25 | 29.68 on 10/21/25 | 2.18 on 10/22/25 | ||
| High | 62.60 on 03/27/26 | 51.34 on 03/19/26 | 4.56 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,962,921 | 89,694,128 | 2,966,078 | ||
| Shares Outstanding, K | 283,335 | 2,085,910 | 730,561 | ||
| Annual Sales | 8,908,000,000 | 27,741,960,000 | 1,059,820,000 | ||
| Annual Net Income | 1,242,000,000 | 7,743,870,000 | -432,120,000 | ||
| Last Quarter Sales | 2,147,000,000 | 6,927,730,000 | 541,820,000 | ||
| Last Quarter Net Income | 946,000,000 | 3,818,730,000 | 23,210,000 | ||
| 60-Month Beta | 0.59 | 0.53 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/23/26 | 0.59 on 03/05/26 | -0.31 on 03/04/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.300 on 03/13/26 | 0.458 on 03/20/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/20/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 18.30 | 0.00 | ||