Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | ||
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.66 | 46.71 | 4.02 | ||
| High | 53.94 | 47.32 | 4.11 | ||
| Low | 52.66 | 46.56 | 3.97 | ||
| Latest | 54.30 | 47.31 | 4.11 | ||
| Change | +2.05 | +1.00 | +0.16 | ||
| % Change | +3.92% | +2.16% | +4.05% | ||
| Volume | 3,201,641 | 3,711,177 | 5,419,461 | ||
| 20-Day Average Volume | 5,105,864 | 9,359,178 | 18,190,916 | ||
| Previous Close | 52.25 | 46.31 | 3.95 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.76 | 42.62 | 3.74 | ||
| 20-Day Raw Stochastic | 96.89% | 99.04% | 89.81% | ||
| 20-Day Relative Strength | 70.17 | 80.82 | 66.77 | ||
| Weighted Alpha | +50.43 | +76.35 | +116.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 03/02/26 | +6.13% since 03/02/26 | +4.79% since 03/02/26 | ||
| Low | 50.44 on 03/04/26 | 43.28 on 03/04/26 | 3.80 on 03/04/26 | ||
| High | 53.83 on 03/09/26 | 47.15 on 03/09/26 | 4.13 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +13.91% since 02/09/26 | +20.17% since 02/09/26 | +12.67% since 02/09/26 | ||
| Low | 44.66 on 02/12/26 | 38.80 on 02/10/26 | 3.34 on 02/17/26 | ||
| High | 53.83 on 03/09/26 | 47.15 on 03/09/26 | 4.13 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +29.25% since 12/09/25 | +39.55% since 12/09/25 | +30.91% since 12/09/25 | ||
| Low | 36.81 on 01/07/26 | 30.13 on 01/07/26 | 2.96 on 12/16/25 | ||
| High | 53.83 on 03/09/26 | 47.15 on 03/09/26 | 4.13 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +29.19% since 09/09/25 | +52.38% since 09/09/25 | +81.39% since 09/09/25 | ||
| Low | 35.47 on 11/05/25 | 29.68 on 10/21/25 | 2.18 on 10/22/25 | ||
| High | 53.83 on 03/09/26 | 47.15 on 03/09/26 | 4.13 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,804,254 | 96,538,760 | 2,969,721 | ||
| Shares Outstanding, K | 283,335 | 2,084,620 | 751,828 | ||
| Annual Sales | 8,908,000,000 | 26,021,750,000 | 2,429,410,000 | ||
| Annual Net Income | 1,242,000,000 | 4,456,160,000 | 172,670,000 | ||
| Last Quarter Sales | 2,147,000,000 | 6,907,670,000 | 541,820,000 | ||
| Last Quarter Net Income | 946,000,000 | 435,540,000 | 23,210,000 | ||
| 60-Month Beta | 0.69 | 0.63 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.85 on 02/23/26 | 0.82 on 03/05/26 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.300 on 12/15/25 | 0.421 on 12/12/25 | 0.016 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/20/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 17.91 | 0.00 | ||