Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | ||
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.45 | 46.00 | 4.10 | ||
| High | 61.32 | 47.08 | 4.25 | ||
| Low | 60.21 | 45.83 | 4.10 | ||
| Last | 61.49 | 47.08 | 4.26 | ||
| Change | +0.21 | +0.63 | +0.11 | ||
| Percent Change | +0.34% | +1.36% | +2.65% | ||
| Volume | 1,737,149 | 2,834,515 | 11,083,820 | ||
| 20-Day Average Volume | 3,274,438 | 8,053,240 | 17,728,494 | ||
| Previous | 61.28 | 46.45 | 4.15 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.76 | 43.57 | 4.14 | ||
| 20-Day Raw Stochastic | 72.35% | 96.30% | 67.21% | ||
| 20-Day Relative Strength | 59.17 | 59.79 | 49.64 | ||
| Weighted Alpha | +59.13 | +51.05 | +77.87 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 07/23/26 | -0.05% since 07/23/26 | -3.19% since 07/23/26 | ||
| Low | 58.62 on 07/28/26 | 44.15 on 07/28/26 | 3.96 on 07/28/26 | ||
| High | 64.61 on 07/24/26 | 47.29 on 07/24/26 | 4.42 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 06/30/26 | +18.95% since 06/30/26 | +6.25% since 06/30/26 | ||
| Low | 51.86 on 07/01/26 | 38.83 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 64.61 on 07/24/26 | 47.29 on 07/24/26 | 4.45 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 04/30/26 | -1.48% since 04/30/26 | -16.01% since 04/30/26 | ||
| Low | 51.86 on 07/01/26 | 38.83 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 64.61 on 07/24/26 | 49.75 on 05/20/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +40.76% since 01/30/26 | +26.27% since 01/30/26 | +23.91% since 01/30/26 | ||
| Low | 41.65 on 02/02/26 | 35.80 on 02/02/26 | 3.28 on 02/02/26 | ||
| High | 64.61 on 07/24/26 | 51.34 on 03/19/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,882,884 | 96,413,248 | 2,957,265 | ||
| Shares Outstanding, K | 275,504 | 2,075,635 | 712,594 | ||
| Annual Sales, $M | 8,908,000,000 | 27,741,960,000 | 1,059,820,000 | ||
| Annual Net Income, $M | 1,242,000,000 | 7,743,870,000 | -432,120,000 | ||
| Last Qtr Sales, $M | 3,013,000,000 | 7,879,410,000 | 292,560,000 | ||
| Last Qtr Income, $M | 456,000,000 | 982,560,000 | -49,070,000 | ||
| 60-Month Beta | 0.53 | 0.47 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 07/23/26 | 0.85 on 05/07/26 | -0.08 on 05/07/26 | ||
| Latest Earnings Date | 11/03/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 06/15/26 | 0.453 on 06/23/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 06/23/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 17.19 | 0.00 | ||