Ovintiv Inc
(OVV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | ||
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.75 | 39.90 | 3.36 | ||
| High | 47.31 | 40.69 | 3.52 | ||
| Low | 45.75 | 39.68 | 3.36 | ||
| Latest | 46.93 | 40.68 | 3.47 | ||
| Change | +0.96 | +0.69 | +0.08 | ||
| % Change | +2.09% | +1.73% | +2.36% | ||
| Volume | 4,235,100 | 6,594,400 | 18,789,900 | ||
| 20-Day Average Volume | 5,040,245 | 9,160,545 | 18,958,961 | ||
| Previous Close | 45.97 | 39.99 | 3.39 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.70 | 37.52 | 3.44 | ||
| 20-Day Raw Stochastic | 85.99% | 97.77% | 55.43% | ||
| 20-Day Relative Strength | 63.63 | 68.44 | 54.50 | ||
| Weighted Alpha | +20.15 | +45.41 | +66.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/06/26 | +4.04% since 02/06/26 | -1.70% since 02/06/26 | ||
| Low | 44.66 on 02/12/26 | 38.80 on 02/10/26 | 3.34 on 02/12/26 | ||
| High | 48.17 on 02/11/26 | 40.83 on 02/12/26 | 3.67 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +18.75% since 01/13/26 | +22.71% since 01/13/26 | +3.89% since 01/13/26 | ||
| Low | 39.03 on 01/15/26 | 33.30 on 01/14/26 | 3.21 on 01/22/26 | ||
| High | 48.17 on 02/11/26 | 40.83 on 02/12/26 | 3.67 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +20.92% since 11/13/25 | +24.98% since 11/13/25 | +10.51% since 11/13/25 | ||
| Low | 36.81 on 01/07/26 | 30.13 on 01/07/26 | 2.96 on 12/16/25 | ||
| High | 48.17 on 02/11/26 | 40.83 on 02/12/26 | 3.67 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +18.81% since 08/13/25 | +35.87% since 08/13/25 | +72.64% since 08/13/25 | ||
| Low | 35.47 on 11/05/25 | 29.30 on 08/19/25 | 1.93 on 08/20/25 | ||
| High | 48.17 on 02/11/26 | 40.83 on 02/12/26 | 3.67 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,885,445 | 84,682,656 | 2,608,843 | ||
| Shares Outstanding, K | 253,259 | 2,081,678 | 751,828 | ||
| Annual Sales | 9,152,000,000 | 26,021,750,000 | 2,429,410,000 | ||
| Annual Net Income | 1,125,000,000 | 4,456,160,000 | 172,670,000 | ||
| Last Quarter Sales | 2,066,000,000 | 6,907,670,000 | 541,820,000 | ||
| Last Quarter Net Income | 148,000,000 | 435,540,000 | 23,210,000 | ||
| 60-Month Beta | 0.78 | 0.68 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 11/04/25 | 0.62 on 11/06/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 02/23/26 | 03/05/26 | 03/03/26 | ||
| Most Recent Dividend | 0.300 on 12/15/25 | 0.421 on 12/12/25 | 0.016 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/12/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 15.38 | 42.38 | ||