Ovintiv Inc (OVV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV.TO | WCP.TO | PSK.TO | ||
| Company | Ovintiv Inc | Whitecap Resources Inc | Prairiesky Royalty Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 52.00 | 11.50 | 27.47 | ||
| High | 52.42 | 11.52 | 27.47 | ||
| Low | 51.45 | 11.42 | 27.02 | ||
| Latest | 52.08 | 11.48 | 27.20 | ||
| Change | +0.03 | -0.05 | -0.18 | ||
| % Change | +0.06% | -0.43% | -0.66% | ||
| Volume | 104,760 | 883,379 | 82,334 | ||
| 20-Day Average Volume | 224,668 | 3,930,885 | 305,338 | ||
| Previous Close | 52.05 | 11.53 | 27.38 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.38 | 11.56 | 27.22 | ||
| 20-Day Raw Stochastic | 11.38% | 41.30% | 49.29% | ||
| 20-Day Relative Strength | 42.83 | 53.80 | 53.83 | ||
| Weighted Alpha | -5.81 | +21.50 | +4.17 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 12/17/25 | +1.59% since 12/17/25 | +0.15% since 12/17/25 | ||
| Low | 51.08 on 12/18/25 | 11.11 on 12/19/25 | 26.41 on 12/19/25 | ||
| High | 53.51 on 12/22/25 | 11.55 on 12/23/25 | 27.47 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -6.77% since 11/24/25 | -1.20% since 11/24/25 | +1.95% since 11/24/25 | ||
| Low | 51.06 on 12/16/25 | 11.10 on 12/16/25 | 26.16 on 11/28/25 | ||
| High | 60.02 on 12/05/25 | 12.02 on 12/04/25 | 28.27 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -12.49% since 09/24/25 | +3.14% since 09/24/25 | +4.17% since 09/24/25 | ||
| Low | 50.13 on 11/05/25 | 10.08 on 10/22/25 | 24.51 on 10/17/25 | ||
| High | 61.50 on 09/26/25 | 12.02 on 12/04/25 | 28.27 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -1.85% since 06/24/25 | +26.15% since 06/24/25 | +15.94% since 06/24/25 | ||
| Low | 50.13 on 11/05/25 | 9.01 on 06/30/25 | 23.17 on 07/14/25 | ||
| High | 61.50 on 09/26/25 | 12.02 on 12/04/25 | 28.27 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,189,288 | 13,936,720 | 6,329,766 | ||
| Shares Outstanding, K | 253,259 | 1,214,000 | 232,712 | ||
| Annual Sales | 9,152,000,000 | 3,937,900,000 | 509,200,000 | ||
| Annual Net Income | 1,125,000,000 | 812,300,000 | 215,300,000 | ||
| Last Quarter Sales | 2,066,000,000 | 1,750,300,000 | 114,800,000 | ||
| Last Quarter Net Income | 148,000,000 | 204,200,000 | 45,900,000 | ||
| 60-Month Beta | 0.85 | 0.55 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/04/25 | 0.17 on 10/22/25 | 0.20 on 10/20/25 | ||
| Latest Earnings Date | 11/04/25 | 02/18/26 | 02/09/26 | ||
| Most Recent Dividend | 0.300 on 12/15/25 | 0.061 on 12/31/25 | 0.260 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.92 | 10.16 | 29.25 | ||