Oak Valley Bancp CA (OVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVLY | FNRN | FSBW | ||
| Company | Oak Valley Bancp CA | First Northern Community Bancorp | FS Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.89 | 18.47 | 43.26 | ||
| High | 34.17 | 18.60 | 43.51 | ||
| Low | 33.40 | 18.00 | 42.25 | ||
| Last | 33.60 | 18.37 | 42.26 | ||
| Change | -0.27 | -0.03 | -0.65 | ||
| Percent Change | -0.80% | -0.16% | -1.51% | ||
| Volume | 44,300 | 110,600 | 35,700 | ||
| 20-Day Average Volume | 28,415 | 149,240 | 19,895 | ||
| Previous | 33.87 | 18.40 | 42.91 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.43 | 18.20 | 43.33 | ||
| 20-Day Raw Stochastic | 70.25% | 49.43% | 25.98% | ||
| 20-Day Relative Strength | 50.40 | 56.06 | 47.34 | ||
| Weighted Alpha | +20.33 | +62.24 | +8.87 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 07/27/26 | -0.70% since 07/27/26 | -2.81% since 07/27/26 | ||
| Low | 33.26 on 07/31/26 | 17.83 on 07/31/26 | 42.25 on 08/03/26 | ||
| High | 34.63 on 07/28/26 | 19.25 on 07/29/26 | 44.13 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 07/02/26 | +3.09% since 07/02/26 | -3.78% since 07/02/26 | ||
| Low | 31.12 on 07/23/26 | 17.51 on 07/23/26 | 41.00 on 07/08/26 | ||
| High | 34.65 on 07/16/26 | 19.25 on 07/29/26 | 45.85 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 05/01/26 | +7.81% since 05/01/26 | +3.60% since 05/01/26 | ||
| Low | 31.12 on 07/23/26 | 16.77 on 06/22/26 | 39.00 on 06/03/26 | ||
| High | 35.97 on 06/15/26 | 19.25 on 07/29/26 | 45.85 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 02/03/26 | +31.59% since 02/03/26 | -0.70% since 02/03/26 | ||
| Low | 30.68 on 03/20/26 | 13.83 on 03/02/26 | 36.66 on 03/20/26 | ||
| High | 35.97 on 06/15/26 | 19.25 on 07/29/26 | 45.85 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,965 | 301,889 | 232,336 | ||
| Shares Outstanding, K | 8,413 | 16,407 | 5,415 | ||
| Annual Sales, $M | 95,040,000 | 88,400,000 | 219,520,000 | ||
| Annual Net Income, $M | 23,910,000 | 21,130,000 | 33,350,000 | ||
| Last Qtr Sales, $M | 24,180,000 | 22,700,000 | 55,810,000 | ||
| Last Qtr Income, $M | 5,310,000 | 5,910,000 | 7,940,000 | ||
| 60-Month Beta | 0.21 | 0.01 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/22/26 | 0.36 on 04/29/26 | 1.08 on 07/21/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 10/20/26 | ||
| Most Recent Dividend | 0.375 on 08/03/26 | 1.060 on 02/24/05 | 0.290 on 05/07/26 | ||
| Next Ex-Dividend Date | 08/03/26 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 13.46 | 9.78 | ||