Ovid Therapeutics Inc (OVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVID | ANL | PRME | ||
| Company | Ovid Therapeutics Inc | Adlai Nortye Ltd ADR | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 14.25 | 3.29 | ||
| High | 2.95 | 14.77 | 3.59 | ||
| Low | 2.84 | 14.03 | 3.25 | ||
| Last | 2.93 | 14.33 | 3.54 | ||
| Change | +0.09 | +0.17 | +0.49 | ||
| Percent Change | +3.17% | +1.20% | +16.07% | ||
| Volume | 2,875,500 | 150,500 | 6,791,300 | ||
| 20-Day Average Volume | 1,636,675 | 161,720 | 2,595,385 | ||
| Previous | 2.84 | 14.16 | 3.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 13.10 | 3.08 | ||
| 20-Day Raw Stochastic | 97.33% | 86.50% | 94.25% | ||
| 20-Day Relative Strength | 63.21 | 61.76 | 56.54 | ||
| Weighted Alpha | +87.66 | +69.88 | -16.46 | ||
| Today's Opinion | 80% Buy | 88% Buy | 32% Sell | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 08/12/26 | +9.47% since 08/12/26 | +10.62% since 08/12/26 | ||
| Low | 2.62 on 08/13/26 | 12.50 on 08/13/26 | 3.00 on 08/14/26 | ||
| High | 2.95 on 08/19/26 | 14.77 on 08/19/26 | 3.59 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +20.08% since 07/17/26 | +24.28% since 07/17/26 | +13.10% since 07/17/26 | ||
| Low | 2.20 on 07/31/26 | 10.34 on 07/20/26 | 2.72 on 08/03/26 | ||
| High | 2.95 on 08/19/26 | 14.77 on 08/19/26 | 3.59 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +22.08% since 05/19/26 | +33.93% since 05/19/26 | +31.11% since 05/19/26 | ||
| Low | 2.16 on 06/11/26 | 8.54 on 07/02/26 | 2.67 on 06/11/26 | ||
| High | 2.95 on 08/19/26 | 14.77 on 08/19/26 | 4.82 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +92.76% since 02/19/26 | +45.33% since 02/19/26 | +6.31% since 02/19/26 | ||
| Low | 1.44 on 02/23/26 | 6.34 on 03/30/26 | 2.67 on 06/11/26 | ||
| High | 3.11 on 04/09/26 | 17.25 on 04/21/26 | 4.82 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 554,646 | 566,400 | 553,200 | ||
| Shares Outstanding, K | 195,298 | 40,000 | 181,377 | ||
| Annual Sales, $M | 7,250,000 | 5,000,000 | 4,630,000 | ||
| Annual Net Income, $M | -17,410,000 | -35,530,000 | -201,140,000 | ||
| Last Qtr Sales, $M | 730,000 | 0 | 1,150,000 | ||
| Last Qtr Income, $M | -15,010,000 | -63,397,000 | -42,110,000 | ||
| 60-Month Beta | 0.21 | 1.06 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/13/26 | N/A on 09/29/23 | -0.24 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 04/29/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||