Ovid Therapeutics Inc (OVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVID | MNPR | CBIO | ||
| Company | Ovid Therapeutics Inc | Monopar Therapeutics Inc | Crescent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.69 | 53.85 | 24.84 | ||
| High | 2.77 | 55.42 | 25.10 | ||
| Low | 2.66 | 53.65 | 23.76 | ||
| Latest | 2.70 | 54.48 | 23.96 | ||
| Change | +0.01 | +0.46 | -1.19 | ||
| % Change | +0.37% | +0.85% | -4.73% | ||
| Volume | 1,480,603 | 78,089 | 79,353 | ||
| 20-Day Average Volume | 3,126,186 | 176,330 | 266,187 | ||
| Previous Close | 2.69 | 54.02 | 25.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 55.31 | 21.12 | ||
| 20-Day Raw Stochastic | 62.93% | 44.32% | 68.86% | ||
| 20-Day Relative Strength | 58.23 | 46.05 | 67.54 | ||
| Weighted Alpha | +200.99 | -11.54 | -3.97 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 04/21/26 | +3.56% since 04/21/26 | -1.85% since 04/21/26 | ||
| Low | 2.56 on 04/24/26 | 50.22 on 04/24/26 | 23.61 on 04/24/26 | ||
| High | 2.90 on 04/22/26 | 54.90 on 04/28/26 | 27.41 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +18.48% since 03/27/26 | +0.90% since 03/27/26 | +59.07% since 03/27/26 | ||
| Low | 2.02 on 03/30/26 | 50.22 on 04/24/26 | 14.25 on 03/30/26 | ||
| High | 3.11 on 04/09/26 | 60.08 on 04/14/26 | 27.41 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +75.81% since 01/28/26 | -19.05% since 01/28/26 | +124.74% since 01/28/26 | ||
| Low | 1.36 on 02/17/26 | 50.22 on 04/24/26 | 8.72 on 02/09/26 | ||
| High | 3.11 on 04/09/26 | 69.45 on 01/29/26 | 27.41 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +82.89% since 10/28/25 | -31.70% since 10/28/25 | +92.92% since 10/28/25 | ||
| Low | 1.18 on 11/14/25 | 50.22 on 04/24/26 | 8.72 on 02/09/26 | ||
| High | 3.11 on 04/09/26 | 100.50 on 11/24/25 | 27.41 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,744 | 361,507 | 349,409 | ||
| Shares Outstanding, K | 131,875 | 6,692 | 13,893 | ||
| Annual Sales | 7,250,000 | 0 | 10,840,000 | ||
| Annual Net Income | -17,410,000 | -13,720,000 | -153,940,000 | ||
| Last Quarter Sales | 720,000 | 0 | 10,840,000 | ||
| Last Quarter Net Income | 9,660,000 | -5,200,000 | -105,200,000 | ||
| 60-Month Beta | -0.03 | 1.64 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/18/26 | -0.61 on 03/27/26 | -4.01 on 02/26/26 | ||
| Earnings Date | 05/12/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/20/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||