Ovid Therapeutics Inc (OVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVID | PBYI | IVVD | ||
| Company | Ovid Therapeutics Inc | Puma Biotechnology | Invivyd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.63 | 6.88 | 1.2100 | ||
| High | 2.63 | 7.03 | 1.2300 | ||
| Low | 2.39 | 6.76 | 1.1200 | ||
| Latest | 2.41 | 6.81 | 1.1300 | ||
| Change | -0.22 | -0.11 | -0.0800 | ||
| % Change | -8.37% | -1.59% | -6.61% | ||
| Volume | 1,370,200 | 218,700 | 4,811,400 | ||
| 20-Day Average Volume | 1,953,565 | 288,665 | 2,577,845 | ||
| Previous Close | 2.63 | 6.92 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 7.33 | 1.4250 | ||
| 20-Day Raw Stochastic | 3.33% | 4.50% | 3.45% | ||
| 20-Day Relative Strength | 44.51 | 44.22 | 37.30 | ||
| Weighted Alpha | +166.00 | +58.45 | -59.10 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.62% since 05/11/26 | -4.62% since 05/11/26 | -25.17% since 05/11/26 | ||
| Low | 2.39 on 05/18/26 | 6.76 on 05/18/26 | 1.1100 on 05/14/26 | ||
| High | 2.94 on 05/12/26 | 7.33 on 05/12/26 | 1.5350 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -17.18% since 04/17/26 | -8.84% since 04/17/26 | -35.06% since 04/17/26 | ||
| Low | 2.39 on 05/18/26 | 6.76 on 05/18/26 | 1.1100 on 05/14/26 | ||
| High | 2.99 on 05/05/26 | 7.87 on 05/08/26 | 1.7400 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +65.07% since 02/18/26 | +1.95% since 02/18/26 | -31.52% since 02/18/26 | ||
| Low | 1.42 on 02/19/26 | 5.50 on 03/02/26 | 1.1100 on 05/14/26 | ||
| High | 3.11 on 04/09/26 | 7.90 on 04/10/26 | 2.0400 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +82.58% since 11/18/25 | +34.58% since 11/18/25 | -55.34% since 11/18/25 | ||
| Low | 1.21 on 11/20/25 | 4.80 on 11/20/25 | 1.1100 on 05/14/26 | ||
| High | 3.11 on 04/09/26 | 7.90 on 04/10/26 | 3.0100 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,831 | 352,221 | 342,193 | ||
| Shares Outstanding, K | 131,875 | 50,899 | 282,804 | ||
| Annual Sales | 7,250,000 | 228,370,000 | 53,430,000 | ||
| Annual Net Income | -17,410,000 | 31,110,000 | -52,490,000 | ||
| Last Quarter Sales | 720,000 | 44,810,000 | 17,210,000 | ||
| Last Quarter Net Income | 9,660,000 | -3,750,000 | -11,070,000 | ||
| 60-Month Beta | 0.18 | 1.24 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/12/26 | -0.04 on 05/07/26 | 0.00 on 03/05/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 0.00 | ||