Outerwall Inc (OUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUTR | HRB | CMPR | MNRO | BARK |
| Company | Outerwall Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | Bark Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 51.99 | 52.26 | 89.40 | 12.77 | 10.92 |
| High | 52.02 | 52.97 | 89.99 | 12.84 | 11.00 |
| Low | 51.99 | 52.18 | 87.40 | 12.54 | 10.71 |
| Last | 52.00 | 52.36 | 87.98 | 12.51 | 10.82 |
| Change | -0.01 | -0.12 | -1.30 | -0.45 | -0.10 |
| Percent Change | -0.02% | -0.23% | -1.46% | -3.47% | -0.92% |
| Volume | 436,900 | 220,106 | 26,983 | 152,319 | 20,720 |
| 20-Day Average Volume | 518,790 | 2,462,062 | 186,234 | 1,150,478 | 51,716 |
| Previous | 52.01 | 52.48 | 89.28 | 12.96 | 10.92 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.91 | 50.75 | 92.63 | 12.34 | 10.34 |
| 20-Day Raw Stochastic | 81.48% | 55.48% | 12.39% | 52.33% | 76.04% |
| 20-Day Relative Strength | 67.55 | 63.97 | 41.29 | 44.63 | 57.01 |
| Weighted Alpha | +17.40 | +21.68 | +34.25 | -27.80 | -53.07 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 88% Sell | 8% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 24% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 72% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/19/16 | -2.51% since 08/24/26 | +0.41% since 08/24/26 | -1.79% since 08/24/26 | +5.99% since 08/24/26 |
| Low | 51.95 on 09/21/16 | 51.38 on 08/26/26 | 85.60 on 08/25/26 | 12.19 on 08/27/26 | 10.05 on 08/25/26 |
| High | 52.05 on 09/23/16 | 53.63 on 08/27/26 | 90.00 on 08/28/26 | 14.06 on 08/26/26 | 11.20 on 08/27/26 |
| 1-Month | |||||
| %Chg | +0.25% since 08/26/16 | +18.86% since 07/31/26 | -10.96% since 07/31/26 | +3.10% since 07/31/26 | +19.21% since 07/31/26 |
| Low | 51.78 on 09/02/16 | 44.44 on 08/06/26 | 85.60 on 08/25/26 | 11.06 on 08/14/26 | 9.07 on 08/03/26 |
| High | 52.05 on 09/23/16 | 58.67 on 08/12/26 | 104.00 on 08/04/26 | 14.06 on 08/26/26 | 11.32 on 08/07/26 |
| 3-Month | |||||
| %Chg | +19.82% since 06/24/16 | +35.97% since 05/29/26 | -10.84% since 05/29/26 | -23.22% since 05/29/26 | +7.04% since 05/29/26 |
| Low | 39.90 on 06/27/16 | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 11.06 on 08/14/26 | 8.43 on 07/23/26 |
| High | 53.06 on 07/29/16 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 11.32 on 08/07/26 |
| 6-Month | |||||
| %Chg | +39.71% since 03/24/16 | +70.92% since 02/27/26 | +20.30% since 02/27/26 | -41.34% since 02/27/26 | -30.88% since 02/27/26 |
| Low | 34.80 on 03/30/16 | 29.03 on 03/10/26 | 67.42 on 03/12/26 | 11.06 on 08/14/26 | 8.15 on 04/13/26 |
| High | 53.06 on 07/29/16 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 21.41 on 03/02/26 | 16.98 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,400 | 6,652,365 | 2,173,879 | 405,181 | 98,646 |
| Shares Outstanding, K | 17,220 | 126,760 | 24,349 | 31,264 | 9,033 |
| Annual Sales, $M | 2,193,210,000 | 3,945,390,000 | 3,736,640,000 | 1,157,180,000 | 394,840,000 |
| Annual Net Income, $M | 44,340,000 | 733,600,000 | 95,870,000 | 2,170,000 | -39,010,000 |
| Last Qtr Sales, $M | 518,030,000 | 1,144,870,000 | 944,960,000 | 287,130,000 | 78,820,000 |
| Last Qtr Income, $M | 40,550,000 | 293,680,000 | 25,050,000 | -2,150,000 | 750,000 |
| 60-Month Beta | 1.69 | 0.34 | 1.80 | 1.05 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 07/28/16 | 2.38 on 08/11/26 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | 0.08 on 08/06/26 |
| Latest Earnings Date | 11/03/16 | 11/05/26 | 11/04/26 | 11/04/26 | 11/09/26 |
| Most Recent Dividend | 0.600 on 08/19/16 | 0.420 on 06/03/26 | N/A | 0.280 on 08/25/26 | N/A |
| Next Ex-Dividend Date | 08/19/16 | 09/03/26 | N/A | 08/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 9.80 | 22.94 | 102.08 | 0.00 |