Outerwall Inc (OUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUTR | EEX | MNRO | ||
| Company | Outerwall Inc | Emerald Expositions Events Inc | Monro Muffler Brak | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.99 | 5.91 | 26.39 | ||
| High | 52.02 | 6.05 | 27.19 | ||
| Low | 51.99 | 5.84 | 26.00 | ||
| Last | 52.00 | 5.94 | 26.80 | ||
| Change | -0.01 | -0.06 | +0.15 | ||
| % Change | -0.02% | -1.00% | +0.56% | ||
| Volume | 436,900 | 37,100 | 375,800 | ||
| 20-Day Average Volume | 518,790 | 39,035 | 431,670 | ||
| Previous Close | 52.01 | 6.00 | 26.65 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.91 | 5.86 | 27.38 | ||
| 20-Day Raw Stochastic | 81.48% | 69.23% | 26.88% | ||
| 20-Day Relative Strength | 67.55% | 48.17% | 41.61% | ||
| Weighted Alpha | +17.40 | +58.93 | -35.08 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/19/16 | +0.34% since 05/13/24 | -1.03% since 05/13/24 | ||
| Low | 51.95 on 09/21/16 | 5.55 on 05/15/24 | 26.00 on 05/20/24 | ||
| High | 52.05 on 09/23/16 | 6.07 on 05/16/24 | 28.62 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 08/26/16 | -2.46% since 04/19/24 | -9.40% since 04/19/24 | ||
| Low | 51.78 on 09/02/16 | 5.49 on 04/30/24 | 25.37 on 05/08/24 | ||
| High | 52.05 on 09/23/16 | 6.24 on 04/22/24 | 30.69 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +19.82% since 06/24/16 | -9.45% since 02/20/24 | -16.64% since 02/20/24 | ||
| Low | 39.90 on 06/27/16 | 5.15 on 03/01/24 | 25.37 on 05/08/24 | ||
| High | 53.06 on 07/29/16 | 7.05 on 03/28/24 | 33.98 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +39.71% since 03/24/16 | +8.00% since 11/20/23 | -7.36% since 11/20/23 | ||
| Low | 34.80 on 03/30/16 | 4.85 on 11/29/23 | 25.37 on 05/08/24 | ||
| High | 53.06 on 07/29/16 | 7.05 on 03/28/24 | 33.98 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,400 | 1,210,792 | 801,374 | ||
| Shares Outstanding, K | 17,220 | 203,837 | 29,902 | ||
| Annual Sales | 2,193,210,000 | 385,600,000 | 1,325,380,000 | ||
| Annual Net Income | 44,340,000 | -8,200,000 | 39,050,000 | ||
| Last Quarter Sales | 518,030,000 | 134,400,000 | 317,650,000 | ||
| Last Quarter Net Income | 40,550,000 | 11,000,000 | 12,170,000 | ||
| 60-Month Beta | 1.69 | 1.39 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 07/28/16 | 0.00 on 05/07/24 | 0.39 on 01/24/24 | ||
| Latest Earnings Date | 11/03/16 | 05/07/24 | 05/23/24 | ||
| Most Recent Dividend | 0.600 on 08/19/16 | 0.075 on 02/20/20 | 0.280 on 03/07/24 | ||
| Next Ex-Dividends Date | 08/19/16 | 02/20/20 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 0.00 | 22.40 | ||