Outerwall Inc (OUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUTR | CMPR | MNRO | ||
| Company | Outerwall Inc | Cimpress N.V. Ord | Monro Muffler Brak | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.99 | 89.40 | 12.77 | ||
| High | 52.02 | 89.99 | 12.84 | ||
| Low | 51.99 | 87.54 | 12.62 | ||
| Last | 52.00 | 87.68 | 12.63 | ||
| Change | -0.01 | -1.60 | -0.33 | ||
| Percent Change | -0.02% | -1.79% | -2.55% | ||
| Volume | 436,900 | 17,828 | 118,743 | ||
| 20-Day Average Volume | 518,790 | 185,894 | 1,149,125 | ||
| Previous | 52.01 | 89.28 | 12.96 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.91 | 92.62 | 12.34 | ||
| 20-Day Raw Stochastic | 81.48% | 11.36% | 54.67% | ||
| 20-Day Relative Strength | 67.55 | 41.05 | 44.94 | ||
| Weighted Alpha | +17.40 | +33.84 | -27.24 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/19/16 | +0.19% since 08/24/26 | -1.24% since 08/24/26 | ||
| Low | 51.95 on 09/21/16 | 85.60 on 08/25/26 | 12.19 on 08/27/26 | ||
| High | 52.05 on 09/23/16 | 90.00 on 08/28/26 | 14.06 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 08/26/16 | -11.16% since 07/31/26 | +3.67% since 07/31/26 | ||
| Low | 51.78 on 09/02/16 | 85.60 on 08/25/26 | 11.06 on 08/14/26 | ||
| High | 52.05 on 09/23/16 | 104.00 on 08/04/26 | 14.06 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +19.82% since 06/24/16 | -11.03% since 05/29/26 | -22.80% since 05/29/26 | ||
| Low | 39.90 on 06/27/16 | 79.46 on 06/16/26 | 11.06 on 08/14/26 | ||
| High | 53.06 on 07/29/16 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +39.71% since 03/24/16 | +20.04% since 02/27/26 | -41.01% since 02/27/26 | ||
| Low | 34.80 on 03/30/16 | 67.42 on 03/12/26 | 11.06 on 08/14/26 | ||
| High | 53.06 on 07/29/16 | 106.57 on 07/16/26 | 21.41 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,400 | 2,173,879 | 405,181 | ||
| Shares Outstanding, K | 17,220 | 24,349 | 31,264 | ||
| Annual Sales, $M | 2,193,210,000 | 3,736,640,000 | 1,157,180,000 | ||
| Annual Net Income, $M | 44,340,000 | 95,870,000 | 2,170,000 | ||
| Last Qtr Sales, $M | 518,030,000 | 944,960,000 | 287,130,000 | ||
| Last Qtr Income, $M | 40,550,000 | 25,050,000 | -2,150,000 | ||
| 60-Month Beta | 1.69 | 1.80 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 07/28/16 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | ||
| Latest Earnings Date | 11/03/16 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.600 on 08/19/16 | N/A | 0.280 on 08/25/26 | ||
| Next Ex-Dividend Date | 08/19/16 | N/A | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 22.94 | 102.08 | ||