Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | TEL | NVT | ARXS | FN |
| Company | Ouster Inc | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.08 | 205.16 | 144.40 | 42.69 | 453.09 |
| High | 33.45 | 210.35 | 144.41 | 43.51 | 456.00 |
| Low | 30.82 | 203.38 | 137.49 | 41.99 | 429.48 |
| Latest | 33.22 | 209.98 | 141.35 | 43.03 | 443.00 |
| Change | -1.92 | +2.40 | -7.94 | -0.55 | -27.82 |
| % Change | -5.46% | +1.16% | -5.32% | -1.26% | -5.91% |
| Volume | 2,321,681 | 1,045,459 | 967,049 | 335,883 | 760,264 |
| 20-Day Average Volume | 4,429,284 | 2,566,210 | 1,811,715 | 824,689 | 752,753 |
| Previous Close | 35.14 | 207.58 | 149.29 | 43.58 | 470.82 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.36 | 201.61 | 156.44 | 43.17 | 492.05 |
| 20-Day Raw Stochastic | 7.55% | 91.30% | 12.93% | 51.21% | 11.82% |
| 20-Day Relative Strength | 44.07 | 54.25 | 39.26 | 52.38 | 38.35 |
| Weighted Alpha | +13.61 | +0.26 | +50.04 | N/A | +17.49 |
| Today's Opinion | 56% Buy | 48% Sell | 24% Buy | N/A | 56% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | N/A | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Buy | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.12% since 07/21/26 | +0.52% since 07/21/26 | -11.76% since 07/21/26 | -2.12% since 07/21/26 | -15.33% since 07/21/26 |
| Low | 30.82 on 07/28/26 | 190.27 on 07/22/26 | 137.58 on 07/28/26 | 41.58 on 07/24/26 | 429.48 on 07/28/26 |
| High | 41.10 on 07/22/26 | 210.35 on 07/28/26 | 162.71 on 07/23/26 | 45.00 on 07/22/26 | 530.95 on 07/23/26 |
| 1-Month | |||||
| %Chg | -20.73% since 06/26/26 | +6.25% since 06/26/26 | -12.98% since 06/26/26 | -2.21% since 06/26/26 | -14.92% since 06/26/26 |
| Low | 30.82 on 07/28/26 | 190.27 on 07/22/26 | 137.58 on 07/28/26 | 38.69 on 07/16/26 | 429.48 on 07/28/26 |
| High | 63.79 on 06/30/26 | 211.99 on 07/21/26 | 170.05 on 06/30/26 | 47.81 on 07/02/26 | 573.49 on 06/30/26 |
| 3-Month | |||||
| %Chg | +27.48% since 04/28/26 | +2.84% since 04/28/26 | +2.52% since 04/28/26 | +23.74% since 04/28/26 | -29.99% since 04/28/26 |
| Low | 23.60 on 05/11/26 | 190.27 on 07/22/26 | 136.63 on 04/29/26 | 33.15 on 05/19/26 | 429.48 on 07/28/26 |
| High | 63.79 on 06/30/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | +39.49% since 01/28/26 | -5.26% since 01/28/26 | +24.20% since 01/28/26 | N/A since 04/16/26 | -10.88% since 01/28/26 |
| Low | 16.40 on 03/30/26 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 412.08 on 02/04/26 |
| High | 63.79 on 06/30/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,933 | 60,591,768 | 24,143,178 | 17,882,400 | 16,869,482 |
| Shares Outstanding, K | 62,804 | 291,896 | 161,720 | 410,335 | 35,830 |
| Annual Sales | 169,380,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income | -60,380,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Quarter Sales | 48,580,000 | 5,160,000,000 | 1,242,000,000 | 458,860,000 | 1,214,290,000 |
| Last Quarter Net Income | -17,470,000 | 748,000,000 | 142,400,000 | 53,310,000 | 125,210,000 |
| 60-Month Beta | 3.17 | 1.17 | 1.36 | N/A | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/05/26 | 2.94 on 07/22/26 | 1.09 on 05/01/26 | N/A on 05/28/26 | 3.72 on 05/04/26 |
| Earnings Date | 08/06/26 | 11/04/26 | 07/31/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.74 | 40.37 | 0.00 | 40.69 |