Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | ROG | CTS | ||
| Company | Ouster Inc | Rogers Corp | Cts Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.38 | 139.85 | 60.13 | ||
| High | 34.30 | 141.55 | 61.06 | ||
| Low | 31.06 | 136.75 | 58.75 | ||
| Latest | 35.45 | 139.27 | 58.83 | ||
| Change | +0.59 | -3.56 | -2.46 | ||
| % Change | +1.69% | -2.49% | -4.01% | ||
| Volume | 3,128,666 | 66,809 | 101,407 | ||
| 20-Day Average Volume | 4,295,873 | 278,793 | 279,897 | ||
| Previous Close | 34.86 | 142.83 | 61.29 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.08 | 134.14 | 57.57 | ||
| 20-Day Raw Stochastic | 85.25% | 80.90% | 62.41% | ||
| 20-Day Relative Strength | 65.42 | 65.04 | 58.01 | ||
| Weighted Alpha | +105.35 | +116.78 | +46.81 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.91% since 05/08/26 | -0.53% since 05/08/26 | -4.49% since 05/08/26 | ||
| Low | 23.60 on 05/11/26 | 133.31 on 05/12/26 | 58.09 on 05/12/26 | ||
| High | 35.50 on 05/14/26 | 144.29 on 05/14/26 | 61.99 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +38.07% since 04/15/26 | +18.78% since 04/15/26 | +8.13% since 04/15/26 | ||
| Low | 23.45 on 04/16/26 | 117.11 on 04/16/26 | 53.92 on 04/22/26 | ||
| High | 35.50 on 05/14/26 | 144.46 on 05/07/26 | 62.02 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +79.78% since 02/13/26 | +29.81% since 02/13/26 | +2.64% since 02/13/26 | ||
| Low | 16.40 on 03/30/26 | 97.06 on 03/20/26 | 45.50 on 03/19/26 | ||
| High | 35.50 on 05/14/26 | 144.46 on 05/07/26 | 62.02 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +53.04% since 11/14/25 | +78.58% since 11/14/25 | +39.26% since 11/14/25 | ||
| Low | 16.40 on 03/30/26 | 75.14 on 11/20/25 | 40.15 on 11/20/25 | ||
| High | 35.50 on 05/14/26 | 144.46 on 05/07/26 | 62.02 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,189,348 | 2,549,373 | 1,752,465 | ||
| Shares Outstanding, K | 62,804 | 17,849 | 28,593 | ||
| Annual Sales | 169,380,000 | 810,800,000 | 541,320,000 | ||
| Annual Net Income | -60,380,000 | -61,800,000 | 65,320,000 | ||
| Last Quarter Sales | 48,580,000 | 200,500,000 | 139,230,000 | ||
| Last Quarter Net Income | -17,470,000 | 4,500,000 | 17,200,000 | ||
| 60-Month Beta | 3.06 | 0.51 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/05/26 | 0.75 on 04/28/26 | 0.62 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/09/92 | 0.040 on 03/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.69 | 24.68 | ||