Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | CTS | ALNT | ||
| Company | Ouster Inc | Cts Corp | Allient Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.00 | 47.94 | 61.06 | ||
| High | 19.12 | 48.41 | 63.10 | ||
| Low | 17.50 | 47.70 | 59.87 | ||
| Latest | 17.66 | 47.84 | 62.42 | ||
| Change | -1.65 | -0.78 | +0.91 | ||
| % Change | -8.54% | -1.60% | +1.48% | ||
| Volume | 2,603,500 | 86,000 | 200,600 | ||
| 20-Day Average Volume | 2,369,070 | 228,560 | 218,590 | ||
| Previous Close | 19.31 | 48.62 | 61.51 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.05 | 48.42 | 63.22 | ||
| 20-Day Raw Stochastic | 2.11% | 32.41% | 58.32% | ||
| 20-Day Relative Strength | 40.61 | 45.38 | 48.90 | ||
| Weighted Alpha | +13.91 | +16.24 | +137.45 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.92% since 03/20/26 | +3.62% since 03/20/26 | +3.45% since 03/20/26 | ||
| Low | 17.50 on 03/27/26 | 47.70 on 03/27/26 | 59.87 on 03/27/26 | ||
| High | 21.45 on 03/23/26 | 50.79 on 03/25/26 | 66.41 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.81% since 02/27/26 | -9.15% since 02/27/26 | -5.19% since 02/27/26 | ||
| Low | 17.50 on 03/27/26 | 45.50 on 03/19/26 | 55.13 on 03/06/26 | ||
| High | 25.07 on 03/11/26 | 52.72 on 03/02/26 | 67.63 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -19.62% since 12/26/25 | +7.63% since 12/26/25 | +12.35% since 12/26/25 | ||
| Low | 17.28 on 02/05/26 | 42.65 on 12/31/25 | 53.26 on 12/31/25 | ||
| High | 30.20 on 01/09/26 | 59.66 on 02/10/26 | 70.00 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -36.54% since 09/26/25 | +21.67% since 09/26/25 | +42.51% since 09/26/25 | ||
| Low | 17.28 on 02/05/26 | 36.03 on 10/14/25 | 41.75 on 10/07/25 | ||
| High | 41.65 on 10/15/25 | 59.66 on 02/10/26 | 70.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,119 | 1,372,816 | 1,057,395 | ||
| Shares Outstanding, K | 62,804 | 28,696 | 16,940 | ||
| Annual Sales | 169,380,000 | 541,320,000 | 554,480,000 | ||
| Annual Net Income | -60,380,000 | 65,320,000 | 22,030,000 | ||
| Last Quarter Sales | 62,180,000 | 137,270,000 | 143,350,000 | ||
| Last Quarter Net Income | 3,990,000 | 19,740,000 | 6,380,000 | ||
| 60-Month Beta | 2.91 | 0.88 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/02/26 | 0.62 on 02/10/26 | 0.55 on 03/05/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.040 on 03/27/26 | 0.030 on 03/20/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 28.35 | ||