Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | OSIS | ROG | ||
| Company | Ouster Inc | O S I Systems Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 43.00 | 221.00 | 138.12 | ||
| High | 43.62 | 223.73 | 138.64 | ||
| Low | 39.43 | 217.97 | 129.66 | ||
| Last | 40.06 | 220.92 | 129.68 | ||
| Change | -2.93 | +2.19 | -7.07 | ||
| Percent Change | -6.82% | +1.00% | -5.17% | ||
| Volume | 3,055,800 | 163,500 | 199,000 | ||
| 20-Day Average Volume | 3,151,445 | 153,990 | 239,570 | ||
| Previous | 42.99 | 218.73 | 136.75 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.47 | 225.93 | 131.40 | ||
| 20-Day Raw Stochastic | 43.93% | 42.97% | 48.16% | ||
| 20-Day Relative Strength | 48.18 | 47.30 | 45.82 | ||
| Weighted Alpha | +22.63 | -10.66 | +54.73 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.14% since 08/12/26 | -4.60% since 08/12/26 | -6.42% since 08/12/26 | ||
| Low | 39.43 on 08/19/26 | 217.97 on 08/19/26 | 129.66 on 08/19/26 | ||
| High | 51.85 on 08/17/26 | 236.82 on 08/13/26 | 145.99 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +8.15% since 07/17/26 | +3.88% since 07/17/26 | -1.94% since 07/17/26 | ||
| Low | 30.82 on 07/28/26 | 205.87 on 07/23/26 | 114.53 on 07/29/26 | ||
| High | 51.85 on 08/17/26 | 240.90 on 08/06/26 | 145.99 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +34.79% since 05/19/26 | +5.70% since 05/19/26 | -0.86% since 05/19/26 | ||
| Low | 29.32 on 05/20/26 | 197.27 on 06/05/26 | 114.53 on 07/29/26 | ||
| High | 63.79 on 06/30/26 | 240.90 on 08/06/26 | 169.00 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +109.96% since 02/19/26 | -22.77% since 02/19/26 | +16.71% since 02/19/26 | ||
| Low | 16.40 on 03/30/26 | 197.27 on 06/05/26 | 97.06 on 03/20/26 | ||
| High | 63.79 on 06/30/26 | 311.72 on 04/21/26 | 169.00 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,100,095 | 3,605,325 | 2,443,449 | ||
| Shares Outstanding, K | 72,112 | 16,483 | 17,868 | ||
| Annual Sales, $M | 169,380,000 | 1,713,170,000 | 810,800,000 | ||
| Annual Net Income, $M | -60,380,000 | 149,640,000 | -61,800,000 | ||
| Last Qtr Sales, $M | 54,630,000 | 453,250,000 | 216,800,000 | ||
| Last Qtr Income, $M | -18,110,000 | 40,220,000 | 13,600,000 | ||
| 60-Month Beta | 3.24 | 1.21 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/06/26 | 2.60 on 05/04/26 | 0.92 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 08/20/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.36 | 42.18 | ||