Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | OSIS | ROG | ||
| Company | Ouster Inc | O S I Systems Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.27 | 219.89 | 137.66 | ||
| High | 48.14 | 221.00 | 137.70 | ||
| Low | 42.55 | 213.85 | 131.03 | ||
| Latest | 44.06 | 218.72 | 133.39 | ||
| Change | -5.77 | -2.11 | -7.71 | ||
| % Change | -11.58% | -0.96% | -5.46% | ||
| Volume | 6,036,200 | 194,800 | 248,300 | ||
| 20-Day Average Volume | 5,509,175 | 272,815 | 348,715 | ||
| Previous Close | 49.83 | 220.83 | 141.10 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.51 | 218.85 | 153.63 | ||
| 20-Day Raw Stochastic | 30.75% | 58.47% | 6.22% | ||
| 20-Day Relative Strength | 51.62 | 46.17 | 42.29 | ||
| Weighted Alpha | +52.78 | -8.69 | +79.11 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.51% since 06/29/26 | +2.57% since 06/29/26 | -18.97% since 06/29/26 | ||
| Low | 42.55 on 07/07/26 | 213.85 on 07/07/26 | 131.03 on 07/07/26 | ||
| High | 63.79 on 06/30/26 | 224.90 on 07/06/26 | 167.26 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +11.04% since 06/05/26 | +10.62% since 06/05/26 | -3.11% since 06/05/26 | ||
| Low | 35.30 on 06/09/26 | 198.00 on 06/08/26 | 131.03 on 07/07/26 | ||
| High | 63.79 on 06/30/26 | 233.44 on 06/12/26 | 169.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +127.94% since 04/07/26 | -20.62% since 04/07/26 | +24.10% since 04/07/26 | ||
| Low | 19.75 on 04/09/26 | 197.27 on 06/05/26 | 108.75 on 04/08/26 | ||
| High | 63.79 on 06/30/26 | 311.72 on 04/21/26 | 169.00 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +71.44% since 01/07/26 | -20.38% since 01/07/26 | +43.28% since 01/07/26 | ||
| Low | 16.40 on 03/30/26 | 197.27 on 06/05/26 | 91.87 on 01/08/26 | ||
| High | 63.79 on 06/30/26 | 311.72 on 04/21/26 | 169.00 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,767,145 | 3,605,160 | 2,380,878 | ||
| Shares Outstanding, K | 62,804 | 16,483 | 17,849 | ||
| Annual Sales | 169,380,000 | 1,713,170,000 | 810,800,000 | ||
| Annual Net Income | -60,380,000 | 149,640,000 | -61,800,000 | ||
| Last Quarter Sales | 48,580,000 | 453,250,000 | 200,500,000 | ||
| Last Quarter Net Income | -17,470,000 | 40,220,000 | 4,500,000 | ||
| 60-Month Beta | 3.17 | 1.20 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/05/26 | 2.60 on 05/04/26 | 0.75 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 08/20/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.44 | 48.99 | ||