Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | OSIS | ROG | ||
| Company | Ouster Inc | O S I Systems Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.93 | 211.10 | 143.93 | ||
| High | 45.00 | 213.55 | 147.90 | ||
| Low | 38.40 | 197.27 | 137.67 | ||
| Latest | 39.68 | 197.73 | 137.67 | ||
| Change | -7.41 | -14.88 | -8.11 | ||
| % Change | -15.74% | -7.00% | -5.56% | ||
| Volume | 5,584,800 | 229,900 | 192,400 | ||
| 20-Day Average Volume | 5,967,275 | 320,540 | 278,970 | ||
| Previous Close | 47.09 | 212.61 | 145.78 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.17 | 215.68 | 140.87 | ||
| 20-Day Raw Stochastic | 62.35% | 1.02% | 33.88% | ||
| 20-Day Relative Strength | 57.42 | 30.88 | 52.59 | ||
| Weighted Alpha | +85.73 | -24.88 | +111.46 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/29/26 | -8.78% since 05/29/26 | -2.72% since 05/29/26 | ||
| Low | 38.40 on 06/05/26 | 197.27 on 06/05/26 | 137.67 on 06/05/26 | ||
| High | 49.39 on 06/02/26 | 217.39 on 06/01/26 | 155.66 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +38.74% since 05/05/26 | -15.77% since 05/05/26 | -0.37% since 05/05/26 | ||
| Low | 23.60 on 05/11/26 | 197.27 on 06/05/26 | 128.45 on 05/19/26 | ||
| High | 49.39 on 06/02/26 | 244.77 on 05/07/26 | 155.66 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +87.35% since 03/05/26 | -27.84% since 03/05/26 | +25.82% since 03/05/26 | ||
| Low | 16.40 on 03/30/26 | 197.27 on 06/05/26 | 97.06 on 03/20/26 | ||
| High | 49.39 on 06/02/26 | 311.72 on 04/21/26 | 155.66 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +60.13% since 12/05/25 | -25.67% since 12/05/25 | +58.26% since 12/05/25 | ||
| Low | 16.40 on 03/30/26 | 197.27 on 06/05/26 | 85.09 on 12/08/25 | ||
| High | 49.39 on 06/02/26 | 311.72 on 04/21/26 | 155.66 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,957,440 | 3,504,449 | 2,602,027 | ||
| Shares Outstanding, K | 62,804 | 16,483 | 17,849 | ||
| Annual Sales | 169,380,000 | 1,713,170,000 | 810,800,000 | ||
| Annual Net Income | -60,380,000 | 149,640,000 | -61,800,000 | ||
| Last Quarter Sales | 48,580,000 | 453,250,000 | 200,500,000 | ||
| Last Quarter Net Income | -17,470,000 | 40,220,000 | 4,500,000 | ||
| 60-Month Beta | 3.24 | 1.21 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/05/26 | 2.60 on 05/04/26 | 0.75 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 08/20/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 51.39 | ||