Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | SNPO | ALNT | ||
| Company | Ouster Inc | Snap One Holdings Corp | Allient Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.20 | 10.60 | 28.97 | ||
| High | 12.86 | 10.63 | 29.27 | ||
| Low | 11.60 | 10.60 | 28.59 | ||
| Last | 12.10 | 10.63 | 29.27 | ||
| Change | +0.12 | +0.02 | +0.57 | ||
| % Change | +1.00% | +0.19% | +1.99% | ||
| Volume | 1,165,053 | 494,700 | 68,200 | ||
| 20-Day Average Volume | 1,157,350 | 407,000 | 68,360 | ||
| Previous Close | 11.98 | 10.61 | 28.70 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.39 | 10.59 | 29.81 | ||
| 20-Day Raw Stochastic | 71.72% | 100.00% | 26.02% | ||
| 20-Day Relative Strength | 72.10% | 63.07% | 44.04% | ||
| Weighted Alpha | +68.63 | +13.54 | -16.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.72% since 05/08/24 | +0.28% since 05/08/24 | -6.19% since 05/08/24 | ||
| Low | 9.74 on 05/09/24 | 10.59 on 05/09/24 | 28.31 on 05/14/24 | ||
| High | 14.17 on 05/10/24 | 10.63 on 05/15/24 | 32.00 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +58.58% since 04/15/24 | +0.85% since 04/15/24 | -5.85% since 04/15/24 | ||
| Low | 6.85 on 04/22/24 | 10.51 on 04/16/24 | 28.31 on 05/14/24 | ||
| High | 14.17 on 05/10/24 | 10.63 on 05/15/24 | 32.00 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +104.74% since 02/15/24 | +25.06% since 02/15/24 | -0.51% since 02/15/24 | ||
| Low | 4.65 on 03/14/24 | 7.00 on 03/15/24 | 27.53 on 02/23/24 | ||
| High | 14.17 on 05/10/24 | 11.00 on 04/15/24 | 36.33 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +131.36% since 11/15/23 | +29.95% since 11/15/23 | +8.49% since 11/15/23 | ||
| Low | 4.65 on 03/14/24 | 6.70 on 11/28/23 | 25.12 on 11/28/23 | ||
| High | 14.17 on 05/10/24 | 11.00 on 04/15/24 | 36.33 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,239 | 812,047 | 481,471 | ||
| Shares Outstanding, K | 40,671 | 76,536 | 16,776 | ||
| Annual Sales | 83,280,000 | 1,060,980,000 | 578,630,000 | ||
| Annual Net Income | -374,110,000 | -21,370,000 | 24,100,000 | ||
| Last Quarter Sales | 25,940,000 | 246,080,000 | 146,710,000 | ||
| Last Quarter Net Income | -23,850,000 | -22,930,000 | 6,900,000 | ||
| 60-Month Beta | 2.40 | 1.11 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/09/24 | -0.13 on 05/07/24 | 0.58 on 05/08/24 | ||
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.62 | 12.28 | ||