Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | ROG | CTS | ||
| Company | Ouster Inc | Rogers Corp | Cts Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.08 | 126.49 | 62.67 | ||
| High | 33.45 | 126.97 | 66.20 | ||
| Low | 30.82 | 119.41 | 61.87 | ||
| Latest | 33.25 | 119.88 | 64.98 | ||
| Change | -1.89 | -9.44 | +4.57 | ||
| % Change | -5.38% | -7.30% | +7.56% | ||
| Volume | 2,323,279 | 92,855 | 259,308 | ||
| 20-Day Average Volume | 4,429,284 | 246,734 | 233,926 | ||
| Previous Close | 35.14 | 129.32 | 60.41 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.36 | 137.34 | 60.67 | ||
| 20-Day Raw Stochastic | 7.55% | 2.53% | 88.41% | ||
| 20-Day Relative Strength | 44.07 | 37.00 | 57.35 | ||
| Weighted Alpha | +13.61 | +60.98 | +70.25 | ||
| Today's Opinion | 56% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.12% since 07/21/26 | -12.39% since 07/21/26 | +5.99% since 07/21/26 | ||
| Low | 30.82 on 07/28/26 | 119.40 on 07/28/26 | 58.56 on 07/27/26 | ||
| High | 41.10 on 07/22/26 | 138.11 on 07/22/26 | 65.97 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -20.73% since 06/26/26 | -24.87% since 06/26/26 | -0.03% since 06/26/26 | ||
| Low | 30.82 on 07/28/26 | 119.40 on 07/28/26 | 56.97 on 07/07/26 | ||
| High | 63.79 on 06/30/26 | 167.26 on 06/30/26 | 66.03 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +27.48% since 04/28/26 | -6.81% since 04/28/26 | +19.73% since 04/28/26 | ||
| Low | 23.60 on 05/11/26 | 119.40 on 07/28/26 | 54.11 on 04/29/26 | ||
| High | 63.79 on 06/30/26 | 169.00 on 06/22/26 | 69.55 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +39.49% since 01/28/26 | +25.56% since 01/28/26 | +28.83% since 01/28/26 | ||
| Low | 16.40 on 03/30/26 | 96.22 on 01/30/26 | 45.50 on 03/19/26 | ||
| High | 63.79 on 06/30/26 | 169.00 on 06/22/26 | 69.55 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,933 | 2,308,233 | 1,727,303 | ||
| Shares Outstanding, K | 62,804 | 17,849 | 28,593 | ||
| Annual Sales | 169,380,000 | 810,800,000 | 541,320,000 | ||
| Annual Net Income | -60,380,000 | -61,800,000 | 65,320,000 | ||
| Last Quarter Sales | 48,580,000 | 200,500,000 | 139,230,000 | ||
| Last Quarter Net Income | -17,470,000 | 4,500,000 | 17,200,000 | ||
| 60-Month Beta | 3.17 | 0.48 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/05/26 | 0.75 on 04/28/26 | 0.62 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/09/92 | 0.040 on 06/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.38 | 24.89 | ||