Ouster Inc
(OUST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | AMSC | ALNT | ||
| Company | Ouster Inc | Amer Superconductor | Allient Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.50 | 28.13 | 66.44 | ||
| High | 21.53 | 30.13 | 70.00 | ||
| Low | 19.40 | 27.74 | 65.61 | ||
| Latest | 21.06 | 28.79 | 68.87 | ||
| Change | +1.64 | +0.62 | +3.13 | ||
| % Change | +8.44% | +2.20% | +4.76% | ||
| Volume | 2,264,700 | 1,079,700 | 300,600 | ||
| 20-Day Average Volume | 1,860,475 | 1,074,865 | 162,310 | ||
| Previous Close | 19.42 | 28.17 | 65.74 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.61 | 30.67 | 62.47 | ||
| 20-Day Raw Stochastic | 33.48% | 40.71% | 89.96% | ||
| 20-Day Relative Strength | 44.40 | 42.70 | 67.95 | ||
| Weighted Alpha | +29.53 | +1.74 | +160.37 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 02/02/26 | -4.10% since 02/02/26 | +8.90% since 02/02/26 | ||
| Low | 17.28 on 02/05/26 | 24.87 on 02/05/26 | 59.65 on 02/05/26 | ||
| High | 21.53 on 02/09/26 | 31.85 on 02/05/26 | 70.00 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -24.43% since 01/09/26 | -6.13% since 01/09/26 | +16.59% since 01/09/26 | ||
| Low | 17.28 on 02/05/26 | 24.87 on 02/05/26 | 58.75 on 01/12/26 | ||
| High | 28.57 on 01/15/26 | 34.50 on 01/23/26 | 70.00 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -18.09% since 11/07/25 | -25.91% since 11/07/25 | +31.78% since 11/07/25 | ||
| Low | 17.28 on 02/05/26 | 24.87 on 02/05/26 | 48.12 on 11/20/25 | ||
| High | 30.20 on 01/09/26 | 40.90 on 11/10/25 | 70.00 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -18.37% since 08/08/25 | -43.54% since 08/08/25 | +63.98% since 08/08/25 | ||
| Low | 17.28 on 02/05/26 | 24.87 on 02/05/26 | 40.49 on 08/11/25 | ||
| High | 41.65 on 10/15/25 | 70.49 on 10/15/25 | 70.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,165,297 | 1,341,230 | 1,113,833 | ||
| Shares Outstanding, K | 60,005 | 47,612 | 16,943 | ||
| Annual Sales | 111,100,000 | 222,820,000 | 529,970,000 | ||
| Annual Net Income | -97,050,000 | 6,030,000 | 13,170,000 | ||
| Last Quarter Sales | 39,530,000 | 65,860,000 | 138,740,000 | ||
| Last Quarter Net Income | -21,730,000 | 4,750,000 | 6,480,000 | ||
| 60-Month Beta | 2.91 | 2.98 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/04/25 | 2.81 on 02/04/26 | 0.59 on 11/05/25 | ||
| Latest Earnings Date | 03/02/26 | 05/20/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 11/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.62 | 32.18 | ||