Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | ROG | AMSC | ||
| Company | Ouster Inc | Rogers Corp | Amer Superconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.24 | 100.86 | 31.28 | ||
| High | 27.75 | 100.86 | 32.70 | ||
| Low | 26.25 | 98.29 | 30.94 | ||
| Latest | 26.36 | 99.09 | 32.19 | ||
| Change | -1.04 | -1.80 | +1.11 | ||
| % Change | -3.80% | -1.78% | +3.57% | ||
| Volume | 1,481,300 | 108,000 | 761,400 | ||
| 20-Day Average Volume | 1,730,490 | 123,290 | 786,025 | ||
| Previous Close | 27.40 | 100.89 | 31.08 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.45 | 94.92 | 30.89 | ||
| 20-Day Raw Stochastic | 59.15% | 72.19% | 70.06% | ||
| 20-Day Relative Strength | 53.99 | 63.36 | 46.80 | ||
| Weighted Alpha | +69.48 | +21.75 | +25.63 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 01/09/26 | +3.51% since 01/09/26 | +4.96% since 01/09/26 | ||
| Low | 25.71 on 01/12/26 | 94.96 on 01/12/26 | 29.50 on 01/12/26 | ||
| High | 28.57 on 01/15/26 | 102.29 on 01/15/26 | 32.70 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +17.16% since 12/16/25 | +7.31% since 12/16/25 | +3.14% since 12/16/25 | ||
| Low | 20.74 on 12/17/25 | 90.69 on 12/17/25 | 28.68 on 12/31/25 | ||
| High | 30.20 on 01/09/26 | 102.29 on 01/15/26 | 33.69 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -16.37% since 10/16/25 | +15.99% since 10/16/25 | -48.95% since 10/16/25 | ||
| Low | 18.52 on 11/21/25 | 75.14 on 11/20/25 | 28.68 on 12/31/25 | ||
| High | 40.06 on 10/27/25 | 102.29 on 01/15/26 | 64.72 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -9.20% since 07/16/25 | +50.68% since 07/16/25 | -21.62% since 07/16/25 | ||
| Low | 18.52 on 11/21/25 | 61.17 on 08/01/25 | 28.68 on 12/31/25 | ||
| High | 41.65 on 10/15/25 | 102.29 on 01/15/26 | 70.49 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,581,732 | 1,782,134 | 1,454,570 | ||
| Shares Outstanding, K | 60,005 | 17,985 | 45,187 | ||
| Annual Sales | 111,100,000 | 830,100,000 | 222,820,000 | ||
| Annual Net Income | -97,050,000 | 26,100,000 | 6,030,000 | ||
| Last Quarter Sales | 39,530,000 | 216,000,000 | 65,860,000 | ||
| Last Quarter Net Income | -21,730,000 | 8,600,000 | 4,750,000 | ||
| 60-Month Beta | 2.93 | 0.40 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/04/25 | 0.90 on 10/29/25 | 0.20 on 11/05/25 | ||
| Latest Earnings Date | 03/19/26 | 02/18/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/09/92 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.21 | 70.64 | ||