Ontrak Inc 9.50% Series A
(OTRKP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRKP | ||||
| Company | Ontrak Inc 9.50% Series A | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0101 | ||||
| High | 0.0350 | ||||
| Low | 0.0101 | ||||
| Latest | 0.0350 | ||||
| Change | +0.0150 | ||||
| % Change | +75.00% | ||||
| Volume | 51,900 | ||||
| 20-Day Average Volume | 70,055 | ||||
| Previous Close | 0.0200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0180 | ||||
| 20-Day Raw Stochastic | 66.21% | ||||
| 20-Day Relative Strength | 35.69 | ||||
| Weighted Alpha | -3.23 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 96% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +93.37% since 08/25/25 | ||||
| Low | 0.0101 on 09/02/25 | ||||
| High | 0.0498 on 08/26/25 | ||||
| 1-Month | |||||
| %Chg | +54.19% since 08/01/25 | ||||
| Low | 0.0060 on 08/19/25 | ||||
| High | 0.0498 on 08/26/25 | ||||
| 3-Month | |||||
| %Chg | -85.06% since 06/02/25 | ||||
| Low | 0.0060 on 08/19/25 | ||||
| High | 0.4850 on 07/11/25 | ||||
| 6-Month | |||||
| %Chg | -85.42% since 02/28/25 | ||||
| Low | 0.0060 on 08/19/25 | ||||
| High | 0.4850 on 07/11/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 14,514,000 | ||||
| Annual Net Income | -51,573,000 | ||||
| Last Quarter Sales | 2,960,000 | ||||
| Last Quarter Net Income | -6,756,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||