Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | DGX | ELAN | EHC | DVA |
| Company | Ontrak Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0741 | 175.30 | 22.61 | 107.52 | 113.05 |
| High | 0.0741 | 176.37 | 22.83 | 108.47 | 114.34 |
| Low | 0.0503 | 175.02 | 22.52 | 107.00 | 113.00 |
| Latest | 0.0601 | 175.49 | 22.76 | 107.67 | 113.82 |
| Change | -0.0123 | -0.03 | +0.11 | -0.29 | +0.32 |
| % Change | -16.99% | -0.02% | +0.49% | -0.27% | +0.28% |
| Volume | 365,900 | 732,800 | 2,648,600 | 640,700 | 492,200 |
| 20-Day Average Volume | N/A | 932,940 | 5,915,290 | 1,034,560 | 743,610 |
| Previous Close | 0.0724 | 175.52 | 22.65 | 107.96 | 113.50 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 179.26 | 22.01 | 108.77 | 117.04 |
| 20-Day Raw Stochastic | N/A | 9.49% | 96.91% | 20.25% | 12.71% |
| 20-Day Relative Strength | N/A | 40.40 | 57.56 | 37.62 | 38.56 |
| Weighted Alpha | N/A | +10.19 | +97.16 | +8.46 | -27.74 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 80% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.90% since 08/25/25 | -0.48% since 12/22/25 | +2.06% since 12/22/25 | +0.54% since 12/22/25 | -2.31% since 12/22/25 |
| Low | 0.0503 on 09/02/25 | 174.48 on 12/23/25 | 21.95 on 12/23/25 | 105.97 on 12/23/25 | 112.54 on 12/29/25 |
| High | 0.1170 on 08/26/25 | 176.73 on 12/26/25 | 22.83 on 12/30/25 | 108.56 on 12/29/25 | 116.28 on 12/23/25 |
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | -7.24% since 11/28/25 | -2.19% since 11/28/25 | -7.36% since 11/28/25 | -4.90% since 11/28/25 |
| Low | 0.0503 on 09/02/25 | 174.48 on 12/23/25 | 20.41 on 12/09/25 | 105.71 on 12/10/25 | 112.54 on 12/29/25 |
| High | 0.1170 on 08/26/25 | 189.38 on 12/01/25 | 23.39 on 12/01/25 | 116.56 on 12/01/25 | 122.61 on 12/11/25 |
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | -7.92% since 09/30/25 | +13.01% since 09/30/25 | -15.23% since 09/30/25 | -14.34% since 09/30/25 |
| Low | 0.0503 on 09/02/25 | 174.33 on 10/31/25 | 19.45 on 10/10/25 | 105.71 on 12/10/25 | 112.54 on 12/29/25 |
| High | 0.1170 on 08/26/25 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | 127.99 on 10/24/25 | 134.59 on 10/01/25 |
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | -2.30% since 06/30/25 | +59.38% since 06/30/25 | -12.20% since 06/30/25 | -20.10% since 06/30/25 |
| Low | 0.0503 on 09/02/25 | 164.65 on 07/15/25 | 13.39 on 08/01/25 | 105.70 on 07/16/25 | 112.54 on 12/29/25 |
| High | 0.1170 on 08/26/25 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | 127.99 on 10/24/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 422 | 19,525,196 | 11,253,948 | 10,862,502 | 8,013,099 |
| Shares Outstanding, K | 4,218 | 111,242 | 496,863 | 100,616 | 70,600 |
| Annual Sales | 10,850,000 | 9,872,000,000 | 4,439,000,000 | 5,373,200,000 | 12,815,550,000 |
| Annual Net Income | -25,490,000 | 871,000,000 | 338,000,000 | 455,700,000 | 936,340,000 |
| Last Quarter Sales | 2,020,000 | 2,816,000,000 | 1,137,000,000 | 1,477,500,000 | 3,420,230,000 |
| Last Quarter Net Income | -6,890,000 | 245,000,000 | -34,000,000 | 126,500,000 | 150,330,000 |
| 60-Month Beta | 1.97 | 0.62 | 1.86 | 0.73 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 05/20/25 | 2.60 on 10/21/25 | 0.19 on 11/05/25 | 1.23 on 10/29/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 08/21/25 | 01/29/26 | 02/24/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.800 on 10/03/25 | N/A | 0.190 on 10/01/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.21 | 23.54 | 20.80 | 11.75 |