Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | USPH | DXR | ||
| Company | Ontrak Inc | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0741 | 66.21 | 10.50 | ||
| High | 0.0741 | 69.00 | 10.50 | ||
| Low | 0.0503 | 66.21 | 9.86 | ||
| Latest | 0.0601 | 68.78 | 10.02 | ||
| Change | -0.0123 | +2.46 | -0.30 | ||
| % Change | -16.99% | +3.71% | -2.87% | ||
| Volume | 365,900 | 377,700 | 1,800 | ||
| 20-Day Average Volume | N/A | 206,885 | 2,375 | ||
| Previous Close | 0.0724 | 66.32 | 10.32 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 63.95 | 10.07 | ||
| 20-Day Raw Stochastic | N/A | 97.30% | 40.19% | ||
| 20-Day Relative Strength | N/A | 55.94 | 48.56 | ||
| Weighted Alpha | N/A | -18.52 | -2.93 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.90% since 08/25/25 | +8.62% since 06/18/26 | +2.81% since 06/18/26 | ||
| Low | 0.0503 on 09/02/25 | 60.86 on 06/22/26 | 9.50 on 06/22/26 | ||
| High | 0.1170 on 08/26/25 | 69.00 on 06/26/26 | 10.65 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | +10.74% since 05/26/26 | -5.03% since 05/26/26 | ||
| Low | 0.0503 on 09/02/25 | 60.86 on 06/22/26 | 9.26 on 06/12/26 | ||
| High | 0.1170 on 08/26/25 | 69.00 on 06/26/26 | 11.16 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | -7.58% since 03/26/26 | -0.66% since 03/26/26 | ||
| Low | 0.0503 on 09/02/25 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 0.1170 on 08/26/25 | 79.48 on 04/14/26 | 12.31 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | -15.09% since 12/26/25 | -27.94% since 12/26/25 | ||
| Low | 0.0503 on 09/02/25 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 0.1170 on 08/26/25 | 90.94 on 02/12/26 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422 | 1,046,762 | 58,520 | ||
| Shares Outstanding, K | 4,218 | 15,219 | 5,838 | ||
| Annual Sales | 10,850,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income | -25,490,000 | 39,580,000 | -7,190,000 | ||
| Last Quarter Sales | 2,020,000 | 198,290,000 | 342,584 | ||
| Last Quarter Net Income | -6,890,000 | -4,330,000 | -1,491,188 | ||
| 60-Month Beta | 1.97 | 1.16 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 05/20/25 | 0.46 on 05/06/26 | N/A | ||
| Earnings Date | 08/21/25 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 05/22/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.51 | 0.00 | ||