Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | DXR | MRM | ||
| Company | Ontrak Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0741 | 10.40 | 1.0100 | ||
| High | 0.0741 | 10.40 | 1.0100 | ||
| Low | 0.0503 | 10.40 | 1.0100 | ||
| Last | 0.0601 | 10.40 | 1.0100 | ||
| Change | -0.0123 | +0.20 | -0.0600 | ||
| Percent Change | -16.99% | +1.96% | -5.61% | ||
| Volume | 365,900 | 500 | 623 | ||
| 20-Day Average Volume | N/A | 1,895 | 40,501 | ||
| Previous | 0.0724 | 10.20 | 1.0700 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.52 | 0.9726 | ||
| 20-Day Raw Stochastic | N/A | 18.23% | 72.00% | ||
| 20-Day Relative Strength | N/A | 49.96 | 50.42 | ||
| Weighted Alpha | N/A | -7.43 | -56.81 | ||
| Today's Opinion | N/A | 16% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 64% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.90% since 08/25/25 | -0.76% since 08/05/26 | +2.54% since 08/10/26 | ||
| Low | 0.0503 on 09/02/25 | 10.05 on 08/11/26 | 0.9800 on 08/12/26 | ||
| High | 0.1170 on 08/26/25 | 10.45 on 08/10/26 | 1.0800 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | +2.87% since 07/13/26 | +8.59% since 07/17/26 | ||
| Low | 0.0503 on 09/02/25 | 10.05 on 08/11/26 | 0.8300 on 08/07/26 | ||
| High | 0.1170 on 08/26/25 | 11.97 on 07/17/26 | 1.0800 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | -0.95% since 05/12/26 | +6.88% since 05/15/26 | ||
| Low | 0.0503 on 09/02/25 | 9.26 on 06/12/26 | 0.8300 on 08/07/26 | ||
| High | 0.1170 on 08/26/25 | 11.97 on 07/17/26 | 1.3200 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | -16.13% since 02/13/26 | -25.74% since 02/17/26 | ||
| Low | 0.0503 on 09/02/25 | 8.56 on 04/08/26 | 0.8300 on 08/07/26 | ||
| High | 0.1170 on 08/26/25 | 12.75 on 02/19/26 | 1.6400 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422 | 60,717 | 30,374 | ||
| Shares Outstanding, K | 4,218 | 5,838 | 28,387 | ||
| Annual Sales, $M | 10,850,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income, $M | -25,490,000 | -7,190,000 | 980,000 | ||
| Last Qtr Sales, $M | 2,020,000 | 342,584 | N/A | ||
| Last Qtr Income, $M | -6,890,000 | -1,491,188 | N/A | ||
| 60-Month Beta | 1.97 | 0.27 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 05/20/25 | N/A | N/A | ||
| Latest Earnings Date | 08/21/25 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||