Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | USPH | DXR | ||
| Company | Ontrak Inc | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0741 | 73.87 | 10.95 | ||
| High | 0.0741 | 76.59 | 11.09 | ||
| Low | 0.0503 | 73.87 | 10.47 | ||
| Latest | 0.0601 | 74.74 | 10.51 | ||
| Change | -0.0123 | +0.32 | -0.40 | ||
| % Change | -16.99% | +0.43% | -3.63% | ||
| Volume | 365,900 | 166,800 | 4,500 | ||
| 20-Day Average Volume | N/A | 228,680 | 2,495 | ||
| Previous Close | 0.0724 | 74.42 | 10.91 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 70.86 | 10.42 | ||
| 20-Day Raw Stochastic | N/A | 87.23% | 40.41% | ||
| 20-Day Relative Strength | N/A | 60.68 | 51.30 | ||
| Weighted Alpha | N/A | -3.69 | -3.43 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.90% since 08/25/25 | +6.77% since 07/14/26 | -1.31% since 07/14/26 | ||
| Low | 0.0503 on 09/02/25 | 69.30 on 07/15/26 | 10.11 on 07/16/26 | ||
| High | 0.1170 on 08/26/25 | 76.59 on 07/21/26 | 11.97 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | +18.04% since 06/18/26 | +7.79% since 06/18/26 | ||
| Low | 0.0503 on 09/02/25 | 60.86 on 06/22/26 | 9.50 on 06/22/26 | ||
| High | 0.1170 on 08/26/25 | 76.59 on 07/21/26 | 11.97 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | -1.05% since 04/21/26 | +6.70% since 04/21/26 | ||
| Low | 0.0503 on 09/02/25 | 58.19 on 05/08/26 | 9.10 on 05/07/26 | ||
| High | 0.1170 on 08/26/25 | 76.71 on 04/23/26 | 12.31 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | -13.10% since 01/21/26 | -23.31% since 01/21/26 | ||
| Low | 0.0503 on 09/02/25 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 0.1170 on 08/26/25 | 90.94 on 02/12/26 | 14.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422 | 1,132,597 | 63,670 | ||
| Shares Outstanding, K | 4,218 | 15,219 | 5,838 | ||
| Annual Sales | 10,850,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income | -25,490,000 | 39,580,000 | -7,190,000 | ||
| Last Quarter Sales | 2,020,000 | 198,290,000 | 342,584 | ||
| Last Quarter Net Income | -6,890,000 | -4,330,000 | -1,491,188 | ||
| 60-Month Beta | 1.97 | 1.15 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 05/20/25 | 0.46 on 05/06/26 | N/A | ||
| Earnings Date | 08/21/25 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 05/22/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.29 | 0.00 | ||