Ontrak Inc
(OTRK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | DXR | MRM | ||
| Company | Ontrak Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0741 | 12.90 | 1.2700 | ||
| High | 0.0741 | 12.90 | 1.3600 | ||
| Low | 0.0503 | 12.40 | 1.2700 | ||
| Latest | 0.0601 | 12.40 | 1.3300 | ||
| Change | -0.0123 | +0.05 | +0.0100 | ||
| % Change | -16.99% | +0.40% | +0.76% | ||
| Volume | 365,900 | 1,000 | 15,400 | ||
| 20-Day Average Volume | N/A | 7,850 | 174,490 | ||
| Previous Close | 0.0724 | 12.35 | 1.3200 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 12.69 | 1.5160 | ||
| 20-Day Raw Stochastic | N/A | 25.06% | 21.41% | ||
| 20-Day Relative Strength | N/A | 45.84 | 26.85 | ||
| Weighted Alpha | N/A | +60.18 | -65.07 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 8% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.90% since 08/25/25 | +0.45% since 02/06/26 | unch since 02/06/26 | ||
| Low | 0.0503 on 09/02/25 | 12.15 on 02/10/26 | 1.2550 on 02/12/26 | ||
| High | 0.1170 on 08/26/25 | 12.90 on 02/13/26 | 1.3700 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | -10.66% since 01/13/26 | -26.11% since 01/13/26 | ||
| Low | 0.0503 on 09/02/25 | 11.86 on 01/23/26 | 1.2074 on 02/06/26 | ||
| High | 0.1170 on 08/26/25 | 14.00 on 01/30/26 | 1.8350 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | -0.96% since 11/13/25 | -32.83% since 11/13/25 | ||
| Low | 0.0503 on 09/02/25 | 11.86 on 01/23/26 | 1.2074 on 02/06/26 | ||
| High | 0.1170 on 08/26/25 | 14.76 on 12/29/25 | 2.3300 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | +12.42% since 08/13/25 | -37.56% since 08/13/25 | ||
| Low | 0.0503 on 09/02/25 | 10.00 on 08/29/25 | 1.2074 on 02/06/26 | ||
| High | 0.1170 on 08/26/25 | 14.76 on 12/29/25 | 4.4500 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422 | 62,227 | 37,471 | ||
| Shares Outstanding, K | 4,218 | 5,039 | 28,387 | ||
| Annual Sales | 10,850,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -25,490,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | 2,020,000 | 342,584 | N/A | ||
| Last Quarter Net Income | -6,890,000 | -1,491,188 | N/A | ||
| 60-Month Beta | 1.97 | 0.01 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 05/20/25 | N/A | N/A | ||
| Latest Earnings Date | 08/21/25 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||