Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | DXR | MRM | ||
| Company | Ontrak Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0741 | 10.60 | 1.1300 | ||
| High | 0.0741 | 10.60 | 1.1900 | ||
| Low | 0.0503 | 10.60 | 1.1200 | ||
| Latest | 0.0601 | 10.60 | 1.1300 | ||
| Change | -0.0123 | -0.49 | -0.0600 | ||
| % Change | -16.99% | -4.39% | -5.04% | ||
| Volume | 365,900 | 400 | 46,300 | ||
| 20-Day Average Volume | N/A | 7,675 | 1,060,090 | ||
| Previous Close | 0.0724 | 11.09 | 1.1900 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.50 | 1.0761 | ||
| 20-Day Raw Stochastic | N/A | 48.08% | 54.76% | ||
| 20-Day Relative Strength | N/A | 50.77 | 49.48 | ||
| Weighted Alpha | N/A | +4.30 | -69.11 | ||
| Today's Opinion | N/A | 40% Sell | 64% Sell | ||
| Previous Opinion | N/A | 40% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.90% since 08/25/25 | +3.11% since 05/29/26 | -0.88% since 05/29/26 | ||
| Low | 0.0503 on 09/02/25 | 9.61 on 06/01/26 | 1.0800 on 06/01/26 | ||
| High | 0.1170 on 08/26/25 | 11.16 on 06/03/26 | 1.2800 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | -2.34% since 05/05/26 | -5.83% since 05/05/26 | ||
| Low | 0.0503 on 09/02/25 | 9.10 on 05/07/26 | 0.9000 on 05/20/26 | ||
| High | 0.1170 on 08/26/25 | 12.22 on 05/11/26 | 1.3200 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | -7.42% since 03/05/26 | -16.30% since 03/05/26 | ||
| Low | 0.0503 on 09/02/25 | 8.56 on 04/08/26 | 0.9000 on 05/20/26 | ||
| High | 0.1170 on 08/26/25 | 12.31 on 04/28/26 | 1.3382 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | -17.51% since 12/05/25 | -46.70% since 12/05/25 | ||
| Low | 0.0503 on 09/02/25 | 8.56 on 04/08/26 | 0.9000 on 05/20/26 | ||
| High | 0.1170 on 08/26/25 | 14.76 on 12/29/25 | 2.3300 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422 | 61,885 | 32,077 | ||
| Shares Outstanding, K | 4,218 | 5,838 | 28,387 | ||
| Annual Sales | 10,850,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -25,490,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | 2,020,000 | 342,584 | N/A | ||
| Last Quarter Net Income | -6,890,000 | -1,491,188 | N/A | ||
| 60-Month Beta | 1.97 | 0.27 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 05/20/25 | N/A | N/A | ||
| Earnings Date | 08/21/25 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||