Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | USPH | DXR | ||
| Company | Ontrak Inc | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0741 | 62.90 | 10.75 | ||
| High | 0.0741 | 65.74 | 11.00 | ||
| Low | 0.0503 | 62.86 | 10.75 | ||
| Latest | 0.0601 | 65.15 | 10.75 | ||
| Change | -0.0123 | +2.34 | +0.25 | ||
| % Change | -16.99% | +3.73% | +2.38% | ||
| Volume | 365,900 | 125,141 | 2,700 | ||
| 20-Day Average Volume | N/A | 238,029 | 10,395 | ||
| Previous Close | 0.0724 | 62.81 | 10.50 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 68.37 | 10.30 | ||
| 20-Day Raw Stochastic | N/A | 35.32% | 51.38% | ||
| 20-Day Relative Strength | N/A | 40.38 | 52.77 | ||
| Weighted Alpha | N/A | -23.11 | +21.82 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.90% since 08/25/25 | +9.16% since 05/11/26 | +6.02% since 05/06/26 | ||
| Low | 0.0503 on 09/02/25 | 59.35 on 05/12/26 | 9.10 on 05/07/26 | ||
| High | 0.1170 on 08/26/25 | 65.78 on 05/14/26 | 12.22 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | -15.29% since 04/17/26 | +14.00% since 04/15/26 | ||
| Low | 0.0503 on 09/02/25 | 58.19 on 05/08/26 | 9.10 on 05/07/26 | ||
| High | 0.1170 on 08/26/25 | 77.07 on 04/21/26 | 12.31 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | -24.97% since 02/18/26 | -13.31% since 02/13/26 | ||
| Low | 0.0503 on 09/02/25 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 0.1170 on 08/26/25 | 86.80 on 02/19/26 | 12.75 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | -5.92% since 11/18/25 | -17.31% since 11/14/25 | ||
| Low | 0.0503 on 09/02/25 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 0.1170 on 08/26/25 | 90.94 on 02/12/26 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422 | 955,905 | 54,165 | ||
| Shares Outstanding, K | 4,218 | 15,219 | 5,039 | ||
| Annual Sales | 10,850,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income | -25,490,000 | 39,580,000 | -7,190,000 | ||
| Last Quarter Sales | 2,020,000 | 198,290,000 | 342,584 | ||
| Last Quarter Net Income | -6,890,000 | 5,040,000 | -1,491,188 | ||
| 60-Month Beta | 1.97 | 1.21 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 05/20/25 | 0.46 on 05/06/26 | N/A | ||
| Earnings Date | 08/21/25 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 03/13/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.03 | 0.00 | ||