Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | DXR | MRM | ||
| Company | Ontrak Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0741 | 9.40 | 1.1000 | ||
| High | 0.0741 | 9.76 | 1.1300 | ||
| Low | 0.0503 | 9.40 | 1.0800 | ||
| Latest | 0.0601 | 9.70 | 1.1300 | ||
| Change | -0.0123 | +0.07 | +0.0100 | ||
| % Change | -16.99% | +0.73% | +0.89% | ||
| Volume | 365,900 | 15,500 | 9,700 | ||
| 20-Day Average Volume | N/A | 7,565 | 23,295 | ||
| Previous Close | 0.0724 | 9.63 | 1.1200 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.73 | 1.2072 | ||
| 20-Day Raw Stochastic | N/A | 12.50% | 30.18% | ||
| 20-Day Relative Strength | N/A | 29.22 | 31.18 | ||
| Weighted Alpha | N/A | +6.53 | -61.14 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.90% since 08/25/25 | -3.87% since 03/26/26 | unch since 03/26/26 | ||
| Low | 0.0503 on 09/02/25 | 9.40 on 04/02/26 | 1.0400 on 03/31/26 | ||
| High | 0.1170 on 08/26/25 | 10.73 on 03/27/26 | 1.1300 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | -14.76% since 03/02/26 | -16.91% since 03/02/26 | ||
| Low | 0.0503 on 09/02/25 | 9.40 on 04/02/26 | 1.0400 on 03/31/26 | ||
| High | 0.1170 on 08/26/25 | 11.80 on 03/16/26 | 1.3900 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | -32.45% since 01/02/26 | -42.35% since 01/02/26 | ||
| Low | 0.0503 on 09/02/25 | 9.40 on 04/02/26 | 1.0400 on 03/31/26 | ||
| High | 0.1170 on 08/26/25 | 14.74 on 01/07/26 | 2.0200 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | -30.71% since 10/02/25 | -43.50% since 10/02/25 | ||
| Low | 0.0503 on 09/02/25 | 9.40 on 04/02/26 | 1.0400 on 03/31/26 | ||
| High | 0.1170 on 08/26/25 | 14.76 on 12/29/25 | 2.8500 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422 | 48,874 | 32,077 | ||
| Shares Outstanding, K | 4,218 | 5,039 | 28,387 | ||
| Annual Sales | 10,850,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -25,490,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | 2,020,000 | 342,584 | N/A | ||
| Last Quarter Net Income | -6,890,000 | -1,491,188 | N/A | ||
| 60-Month Beta | 1.97 | 0.14 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 05/20/25 | N/A | N/A | ||
| Latest Earnings Date | 08/21/25 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||