Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | DGX | EHC | ELAN | DVA |
| Company | Ontrak Inc | Quest Diagnostics Inc | Encompass Health Corp | Elanco Animal Health Inc | Davita Healthcare Partners |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0741 | 233.94 | 122.58 | 23.44 | 177.97 |
| High | 0.0741 | 236.08 | 123.25 | 23.56 | 180.00 |
| Low | 0.0503 | 233.00 | 122.18 | 23.08 | 177.15 |
| Last | 0.0601 | 235.89 | 123.29 | 23.42 | 176.94 |
| Change | -0.0123 | +1.49 | -0.30 | -0.25 | -3.12 |
| Percent Change | -16.99% | +0.64% | -0.24% | -1.06% | -1.73% |
| Volume | 365,900 | 47,194 | 12,951 | 339,800 | 39,021 |
| 20-Day Average Volume | N/A | 1,024,936 | 882,247 | 8,350,096 | 1,020,226 |
| Previous | 0.0724 | 234.40 | 123.59 | 23.67 | 180.06 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 231.96 | 117.14 | 24.55 | 211.53 |
| 20-Day Raw Stochastic | N/A | 85.26% | 75.19% | 28.98% | 2.50% |
| 20-Day Relative Strength | N/A | 65.22 | 65.16 | 45.11 | 30.86 |
| Weighted Alpha | N/A | +35.79 | +8.43 | +19.16 | +14.26 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 8% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.90% since 08/25/25 | -1.18% since 08/10/26 | -2.30% since 08/10/26 | +4.35% since 08/10/26 | -2.90% since 08/10/26 |
| Low | 0.0503 on 09/02/25 | 232.28 on 08/12/26 | 122.05 on 08/12/26 | 21.75 on 08/12/26 | 176.85 on 08/12/26 |
| High | 0.1170 on 08/26/25 | 240.00 on 08/13/26 | 127.50 on 08/11/26 | 23.69 on 08/14/26 | 186.96 on 08/11/26 |
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | +11.46% since 07/17/26 | +9.54% since 07/17/26 | -9.99% since 07/17/26 | -24.73% since 07/17/26 |
| Low | 0.0503 on 09/02/25 | 204.10 on 07/21/26 | 109.04 on 07/31/26 | 21.32 on 08/10/26 | 176.59 on 08/07/26 |
| High | 0.1170 on 08/26/25 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | +25.83% since 05/15/26 | +15.27% since 05/15/26 | +17.07% since 05/15/26 | -10.70% since 05/15/26 |
| Low | 0.0503 on 09/02/25 | 187.06 on 05/19/26 | 96.43 on 06/17/26 | 19.40 on 05/19/26 | 176.59 on 08/07/26 |
| High | 0.1170 on 08/26/25 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | +14.27% since 02/17/26 | +12.21% since 02/17/26 | -6.48% since 02/17/26 | +18.58% since 02/17/26 |
| Low | 0.0503 on 09/02/25 | 186.23 on 05/08/26 | 94.98 on 03/31/26 | 19.40 on 05/19/26 | 143.07 on 04/15/26 |
| High | 0.1170 on 08/26/25 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 422 | 25,871,430 | 12,192,522 | 11,826,052 | 11,487,826 |
| Shares Outstanding, K | 4,218 | 110,373 | 98,653 | 499,622 | 63,800 |
| Annual Sales, $M | 10,850,000 | 11,035,000,000 | 5,935,200,000 | 4,715,000,000 | 13,643,070,000 |
| Annual Net Income, $M | -25,490,000 | 992,000,000 | 566,200,000 | -232,000,000 | 746,800,000 |
| Last Qtr Sales, $M | 2,020,000 | 3,043,000,000 | 1,597,400,000 | 1,368,000,000 | 3,554,080,000 |
| Last Qtr Income, $M | -6,890,000 | 320,000,000 | 153,900,000 | 54,000,000 | 265,400,000 |
| 60-Month Beta | 1.97 | 0.56 | 0.72 | 1.67 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 05/20/25 | 3.12 on 07/23/26 | 1.55 on 08/05/26 | 0.34 on 08/05/26 | 4.02 on 08/04/26 |
| Latest Earnings Date | 08/21/25 | 10/20/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | 0.190 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 10/06/26 | 10/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.18 | 21.16 | 21.24 | 14.00 |