Outlook Therapeutics Inc (OTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTLK | NKTX | ENTX | ||
| Company | Outlook Therapeutics Inc | Nkarta Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 2.14 | 3.06 | ||
| High | 1.0600 | 2.22 | 3.06 | ||
| Low | 0.9650 | 2.13 | 2.66 | ||
| Last | 1.0400 | 2.15 | 2.95 | ||
| Change | +0.0400 | +0.02 | -0.05 | ||
| Percent Change | +4.00% | +0.94% | -1.67% | ||
| Volume | 9,921,200 | 751,900 | 1,392,800 | ||
| 20-Day Average Volume | 14,818,740 | 812,890 | 4,766,555 | ||
| Previous | 1.0000 | 2.13 | 3.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3917 | 2.70 | 2.12 | ||
| 20-Day Raw Stochastic | 20.95% | 3.09% | 52.47% | ||
| 20-Day Relative Strength | 44.50 | 36.89 | 65.15 | ||
| Weighted Alpha | +3.71 | -31.86 | -2.62 | ||
| Today's Opinion | 40% Buy | 16% Sell | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.21% since 07/23/26 | -6.52% since 07/23/26 | +38.50% since 07/23/26 | ||
| Low | 0.8200 on 07/28/26 | 2.10 on 07/29/26 | 2.00 on 07/24/26 | ||
| High | 1.7500 on 07/24/26 | 2.43 on 07/27/26 | 4.20 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -34.59% since 06/30/26 | -24.03% since 06/30/26 | +66.67% since 06/30/26 | ||
| Low | 0.8200 on 07/28/26 | 2.10 on 07/29/26 | 1.57 on 07/15/26 | ||
| High | 1.8701 on 07/09/26 | 3.72 on 07/09/26 | 4.20 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +316.00% since 04/30/26 | -22.38% since 04/30/26 | +147.90% since 04/30/26 | ||
| Low | 0.2066 on 05/07/26 | 2.10 on 07/29/26 | 1.07 on 05/01/26 | ||
| High | 1.8800 on 06/22/26 | 3.72 on 07/09/26 | 4.20 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +136.52% since 01/30/26 | -3.15% since 01/30/26 | +115.33% since 01/30/26 | ||
| Low | 0.1611 on 03/24/26 | 1.91 on 02/05/26 | 0.91 on 03/30/26 | ||
| High | 1.8800 on 06/22/26 | 3.72 on 07/09/26 | 4.20 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,587 | 152,391 | 147,870 | ||
| Shares Outstanding, K | 148,587 | 71,545 | 49,290 | ||
| Annual Sales, $M | 1,410,000 | 0 | 40,000 | ||
| Annual Net Income, $M | -62,420,000 | -104,080,000 | -11,440,000 | ||
| Last Qtr Sales, $M | 130,000 | 0 | 0 | ||
| Last Qtr Income, $M | -4,450,000 | -27,830,000 | -3,510,000 | ||
| 60-Month Beta | 0.77 | 0.90 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/15/26 | -0.37 on 05/12/26 | -0.07 on 05/08/26 | ||
| Latest Earnings Date | 08/13/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||