Outlook Therapeutics Inc (OTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTLK | RPTX | ANEB | ||
| Company | Outlook Therapeutics Inc | Repare Therapeutics Inc | Anebulo Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.09 | 2.18 | 2.18 | ||
| High | 2.13 | 2.19 | 2.29 | ||
| Low | 2.03 | 2.14 | 2.15 | ||
| Latest | 2.09 | 2.15 | 2.15 | ||
| Change | +0.01 | -0.01 | -0.07 | ||
| % Change | +0.48% | -0.46% | -3.15% | ||
| Volume | 1,895,221 | 809,530 | 30,404 | ||
| 20-Day Average Volume | 5,671,481 | 1,229,538 | 15,162 | ||
| Previous Close | 2.08 | 2.16 | 2.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.83 | 2.09 | 2.33 | ||
| 20-Day Raw Stochastic | 95.11% | 76.92% | 8.06% | ||
| 20-Day Relative Strength | 65.16 | 59.34 | 40.20 | ||
| Weighted Alpha | +232.85 | +29.56 | -35.85 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 12/03/25 | -0.92% since 12/03/25 | -5.36% since 12/03/25 | ||
| Low | 1.93 on 12/04/25 | 2.14 on 12/10/25 | 2.18 on 12/10/25 | ||
| High | 2.13 on 12/10/25 | 2.24 on 12/04/25 | 2.38 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +65.48% since 11/10/25 | +25.00% since 11/10/25 | -6.57% since 11/10/25 | ||
| Low | 1.21 on 11/12/25 | 1.65 on 11/14/25 | 2.18 on 12/10/25 | ||
| High | 2.13 on 12/10/25 | 2.30 on 11/18/25 | 2.49 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +108.50% since 09/10/25 | +22.16% since 09/10/25 | +7.04% since 09/10/25 | ||
| Low | 0.93 on 09/25/25 | 1.65 on 11/14/25 | 1.77 on 09/11/25 | ||
| High | 2.13 on 12/10/25 | 2.30 on 11/18/25 | 2.85 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +13.62% since 06/10/25 | +45.27% since 06/10/25 | +102.29% since 06/10/25 | ||
| Low | 0.79 on 08/28/25 | 1.37 on 07/15/25 | 1.10 on 06/11/25 | ||
| High | 3.39 on 08/26/25 | 2.30 on 11/18/25 | 3.42 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,394 | 92,850 | 91,209 | ||
| Shares Outstanding, K | 44,420 | 42,986 | 41,085 | ||
| Annual Sales | 0 | 53,480,000 | 0 | ||
| Annual Net Income | -75,370,000 | -84,690,000 | -8,480,000 | ||
| Last Quarter Sales | 1,510,000 | 11,620,000 | 0 | ||
| Last Quarter Net Income | -20,150,000 | 3,260,000 | -2,160,000 | ||
| 60-Month Beta | 0.17 | 1.02 | -0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/14/25 | 0.00 on 11/14/25 | -0.05 on 11/13/25 | ||
| Latest Earnings Date | 12/26/25 | 03/02/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||