Outlook Therapeutics Inc (OTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTLK | CUE | ACET | ||
| Company | Outlook Therapeutics Inc | Cue Biopharma Inc | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 22.98 | 8.64 | ||
| High | 0.8200 | 22.98 | 9.47 | ||
| Low | 0.6848 | 20.77 | 8.52 | ||
| Latest | 0.7300 | 21.90 | 9.31 | ||
| Change | -0.0100 | -0.74 | +0.67 | ||
| % Change | -1.35% | -3.27% | +7.75% | ||
| Volume | 31,623,000 | 87,600 | 203,800 | ||
| 20-Day Average Volume | 32,909,148 | 1,224,700 | 114,185 | ||
| Previous Close | 0.7400 | 22.64 | 8.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3223 | 26.35 | 8.22 | ||
| 20-Day Raw Stochastic | 85.33% | 15.93% | 93.14% | ||
| 20-Day Relative Strength | 77.81 | 51.80 | 62.90 | ||
| Weighted Alpha | -0.34 | -44.91 | -16.43 | ||
| Today's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +119.22% since 05/21/26 | +8.96% since 05/21/26 | +18.00% since 05/21/26 | ||
| Low | 0.3092 on 05/22/26 | 19.40 on 05/22/26 | 7.90 on 05/22/26 | ||
| High | 0.8200 on 05/29/26 | 23.43 on 05/28/26 | 9.47 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +184.71% since 04/29/26 | +68.46% since 04/29/26 | +22.02% since 04/29/26 | ||
| Low | 0.2066 on 05/07/26 | 13.16 on 04/30/26 | 7.09 on 05/19/26 | ||
| High | 0.8200 on 05/29/26 | 41.42 on 05/06/26 | 9.47 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +73.52% since 02/27/26 | +160.62% since 02/27/26 | +28.41% since 02/27/26 | ||
| Low | 0.1611 on 03/24/26 | 4.97 on 04/06/26 | 6.01 on 03/30/26 | ||
| High | 0.8200 on 05/29/26 | 41.42 on 05/06/26 | 9.47 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -59.22% since 11/28/25 | +15.87% since 11/28/25 | -10.23% since 11/28/25 | ||
| Low | 0.1611 on 03/24/26 | 4.97 on 04/06/26 | 6.01 on 03/30/26 | ||
| High | 2.5375 on 12/17/25 | 41.42 on 05/06/26 | 10.56 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,230 | 88,601 | 87,032 | ||
| Shares Outstanding, K | 120,863 | 4,046 | 9,348 | ||
| Annual Sales | 1,410,000 | 27,470,000 | 0 | ||
| Annual Net Income | -62,420,000 | -26,600,000 | -116,800,000 | ||
| Last Quarter Sales | 130,000 | 5,690,000 | 0 | ||
| Last Quarter Net Income | -4,450,000 | -5,180,000 | -20,240,000 | ||
| 60-Month Beta | 0.32 | 2.37 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/15/26 | -1.08 on 05/14/26 | -1.88 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||