Outlook Therapeutics Inc (OTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTLK | ANTX | XCUR | ||
| Company | Outlook Therapeutics Inc | An2 Therapeutics Inc | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5100 | 1.1800 | 4.88 | ||
| High | 0.5184 | 1.1800 | 4.88 | ||
| Low | 0.4810 | 1.1500 | 4.25 | ||
| Latest | 0.4961 | 1.1650 | 4.25 | ||
| Change | -0.0117 | -0.0250 | -0.80 | ||
| % Change | -2.30% | -2.10% | -15.84% | ||
| Volume | 1,480,511 | 30,981 | 34,732 | ||
| 20-Day Average Volume | 12,590,933 | 135,236 | 51,102 | ||
| Previous Close | 0.5078 | 1.1900 | 5.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7366 | 1.1765 | 5.78 | ||
| 20-Day Raw Stochastic | 1.22% | 45.76% | 0.00% | ||
| 20-Day Relative Strength | 29.89 | 49.37 | 38.87 | ||
| Weighted Alpha | +14.63 | -0.15 | -57.67 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 01/20/26 | -1.69% since 01/20/26 | -29.48% since 01/20/26 | ||
| Low | 0.4811 on 01/27/26 | 1.1414 on 01/21/26 | 4.33 on 01/27/26 | ||
| High | 0.5410 on 01/22/26 | 1.2800 on 01/22/26 | 6.64 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -72.53% since 12/26/25 | +1.76% since 12/26/25 | -27.71% since 12/26/25 | ||
| Low | 0.4811 on 01/27/26 | 1.0000 on 01/05/26 | 4.33 on 01/27/26 | ||
| High | 2.0300 on 12/30/25 | 1.3499 on 01/08/26 | 6.64 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -62.69% since 10/27/25 | -14.07% since 10/27/25 | -7.48% since 10/27/25 | ||
| Low | 0.4811 on 01/27/26 | 1.0000 on 01/05/26 | 3.49 on 11/17/25 | ||
| High | 2.5375 on 12/17/25 | 1.3500 on 10/28/25 | 9.48 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -75.49% since 07/25/25 | +5.46% since 07/25/25 | -44.86% since 07/25/25 | ||
| Low | 0.4811 on 01/27/26 | 1.0000 on 01/05/26 | 3.10 on 09/11/25 | ||
| High | 3.3900 on 08/26/25 | 1.4200 on 09/18/25 | 9.48 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,557 | 32,608 | 32,188 | ||
| Shares Outstanding, K | 64,114 | 27,402 | 6,374 | ||
| Annual Sales | 1,410,000 | 0 | 500,000 | ||
| Annual Net Income | -62,420,000 | -51,320,000 | -9,700,000 | ||
| Last Quarter Sales | 1,510,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,150,000 | -9,350,000 | -2,440,000 | ||
| 60-Month Beta | 0.17 | -0.03 | 4.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 12/19/25 | -0.31 on 11/12/25 | -0.39 on 11/07/25 | ||
| Latest Earnings Date | 02/13/26 | 03/24/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||