Outlook Therapeutics Inc (OTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTLK | DMAC | LIFE | ||
| Company | Outlook Therapeutics Inc | Diamedica Therapeutics Inc | Atyr Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.57 | 2.65 | 1.6000 | ||
| High | 8.88 | 3.05 | 1.6200 | ||
| Low | 8.52 | 2.65 | 1.5825 | ||
| Last | 8.60 | 3.00 | 1.6100 | ||
| Change | +0.10 | +0.37 | +0.0100 | ||
| % Change | +1.18% | +14.07% | +0.62% | ||
| Volume | 101,200 | 102,600 | 258,200 | ||
| 20-Day Average Volume | 246,245 | 33,760 | 368,625 | ||
| Previous Close | 8.50 | 2.63 | 1.6000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 2.56 | 1.6467 | ||
| 20-Day Raw Stochastic | 36.70% | 93.67% | 19.44% | ||
| 20-Day Relative Strength | 50.21% | 59.63% | 43.26% | ||
| Weighted Alpha | -16.54 | +38.26 | -25.56 | ||
| Today's Opinion | 24% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/26/24 | +16.73% since 04/26/24 | +2.55% since 04/26/24 | ||
| Low | 8.27 on 05/02/24 | 2.50 on 05/01/24 | 1.5400 on 05/02/24 | ||
| High | 9.29 on 04/30/24 | 3.05 on 05/03/24 | 1.6200 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -5.70% since 04/03/24 | +7.14% since 04/03/24 | -12.97% since 04/03/24 | ||
| Low | 7.80 on 04/22/24 | 2.26 on 04/22/24 | 1.5400 on 05/02/24 | ||
| High | 9.98 on 04/09/24 | 3.20 on 04/05/24 | 1.9400 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +18.07% since 02/02/24 | unch since 02/02/24 | -8.52% since 02/02/24 | ||
| Low | 5.04 on 03/14/24 | 2.26 on 04/22/24 | 1.5400 on 05/02/24 | ||
| High | 12.85 on 04/01/24 | 3.34 on 03/22/24 | 2.1500 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +0.61% since 11/03/23 | +18.11% since 11/03/23 | +23.85% since 11/03/23 | ||
| Low | 5.04 on 03/14/24 | 2.12 on 11/14/23 | 1.0801 on 11/13/23 | ||
| High | 12.85 on 04/01/24 | 3.34 on 03/22/24 | 2.1500 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,912 | 113,874 | 109,385 | ||
| Shares Outstanding, K | 13,013 | 37,958 | 67,941 | ||
| Annual Sales | 0 | 0 | 350,000 | ||
| Annual Net Income | -58,980,000 | -19,380,000 | -50,390,000 | ||
| Last Quarter Sales | 0 | 0 | 350,000 | ||
| Last Quarter Net Income | -11,180,000 | -5,160,000 | -11,340,000 | ||
| 60-Month Beta | 0.28 | 1.75 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 02/14/24 | -0.14 on 03/19/24 | -0.25 on 03/14/24 | ||
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||