CD Projekt Sa ADR (OTGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTGLY | MGM | SGHC | ||
| Company | CD Projekt Sa ADR | MGM Resorts International | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.5000 | 37.08 | 13.12 | ||
| High | 17.9500 | 37.82 | 13.23 | ||
| Low | 17.5000 | 36.91 | 12.44 | ||
| Latest | 17.6950 | 37.41 | 13.05 | ||
| Change | +0.0235 | +0.51 | +0.13 | ||
| % Change | +0.13% | +1.38% | +1.01% | ||
| Volume | 14,532 | 3,907,286 | 4,381,843 | ||
| 20-Day Average Volume | 12,097 | 4,624,654 | 4,252,302 | ||
| Previous Close | 17.6715 | 36.90 | 12.92 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.9168 | 38.66 | 12.57 | ||
| 20-Day Raw Stochastic | 21.77% | 16.05% | 68.71% | ||
| 20-Day Relative Strength | 47.47 | 48.20 | 63.07 | ||
| Weighted Alpha | +12.52 | +10.74 | +52.04 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 05/06/26 | -2.09% since 05/06/26 | +0.93% since 05/06/26 | ||
| Low | 16.9700 on 05/12/26 | 36.74 on 05/12/26 | 12.45 on 05/13/26 | ||
| High | 18.5500 on 05/07/26 | 38.91 on 05/08/26 | 14.07 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 04/13/26 | +1.80% since 04/13/26 | +20.50% since 04/13/26 | ||
| Low | 16.9700 on 05/12/26 | 35.75 on 04/14/26 | 10.81 on 04/16/26 | ||
| High | 20.3000 on 04/22/26 | 40.94 on 04/27/26 | 14.07 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 02/13/26 | +9.58% since 02/13/26 | +45.65% since 02/13/26 | ||
| Low | 14.9100 on 03/30/26 | 33.44 on 03/09/26 | 8.78 on 02/17/26 | ||
| High | 20.3000 on 04/22/26 | 40.94 on 04/27/26 | 14.07 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +8.69% since 11/13/25 | +13.99% since 11/13/25 | +6.10% since 11/13/25 | ||
| Low | 14.9100 on 03/30/26 | 30.55 on 11/18/25 | 8.46 on 02/11/26 | ||
| High | 20.5000 on 01/29/26 | 40.94 on 04/27/26 | 14.07 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,062,273 | 9,440,902 | 6,535,802 | ||
| Shares Outstanding, K | 399,642 | 255,851 | 505,867 | ||
| Annual Sales | 0 | 17,537,680,000 | 2,231,000,000 | ||
| Annual Net Income | 0 | 205,860,000 | 217,000,000 | ||
| Last Quarter Sales | N/A | 4,454,720,000 | 578,000,000 | ||
| Last Quarter Net Income | N/A | 125,140,000 | 67,000,000 | ||
| 60-Month Beta | N/A | 1.28 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 04/29/26 | 0.13 on 04/17/26 | ||
| Earnings Date | N/A | 07/29/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.002 on 12/08/22 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 12/08/22 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.96 | 21.97 | ||