CD Projekt Sa ADR (OTGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTGLY | RRR | RSI | ||
| Company | CD Projekt Sa ADR | Red Rock Resorts Inc | Rush Street Interactive Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 17.0000 | 64.85 | 26.65 | ||
| High | 17.0000 | 65.82 | 28.93 | ||
| Low | 16.7242 | 64.61 | 26.31 | ||
| Last | 16.8450 | 65.61 | 28.16 | ||
| Change | +0.1550 | +1.17 | +1.25 | ||
| Percent Change | +0.93% | +1.82% | +4.65% | ||
| Volume | 7,900 | 829,900 | 5,234,500 | ||
| 20-Day Average Volume | 25,925 | 596,125 | 2,818,525 | ||
| Previous | 16.6900 | 64.44 | 26.91 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.5289 | 64.71 | 31.70 | ||
| 20-Day Raw Stochastic | 93.43% | 64.34% | 28.75% | ||
| 20-Day Relative Strength | 60.89 | 56.59 | 43.47 | ||
| Weighted Alpha | -3.42 | +18.54 | +54.66 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.59% since 07/27/26 | +0.83% since 07/27/26 | -10.94% since 07/27/26 | ||
| Low | 15.1500 on 07/28/26 | 63.58 on 07/30/26 | 25.59 on 07/30/26 | ||
| High | 17.0000 on 08/03/26 | 66.31 on 07/29/26 | 32.00 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +7.50% since 07/02/26 | +0.02% since 07/02/26 | -11.11% since 07/02/26 | ||
| Low | 14.6400 on 07/27/26 | 62.39 on 07/23/26 | 25.59 on 07/30/26 | ||
| High | 17.0000 on 08/03/26 | 67.39 on 07/16/26 | 34.53 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -13.06% since 05/01/26 | +24.31% since 05/01/26 | -0.60% since 05/01/26 | ||
| Low | 14.1600 on 06/30/26 | 50.52 on 05/20/26 | 24.66 on 06/03/26 | ||
| High | 20.0000 on 05/19/26 | 68.11 on 06/29/26 | 34.53 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -3.24% since 02/03/26 | +3.39% since 02/03/26 | +64.49% since 02/03/26 | ||
| Low | 14.1600 on 06/30/26 | 50.52 on 05/20/26 | 15.51 on 02/13/26 | ||
| High | 20.3000 on 04/22/26 | 68.99 on 02/11/26 | 34.53 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,970 | 6,890,821 | 6,552,804 | ||
| Shares Outstanding, K | 399,642 | 105,027 | 232,699 | ||
| Annual Sales, $M | 0 | 2,011,480,000 | 1,134,430,000 | ||
| Annual Net Income, $M | 0 | 188,070,000 | 33,310,000 | ||
| Last Qtr Sales, $M | N/A | 507,320,000 | 393,780,000 | ||
| Last Qtr Income, $M | N/A | 42,890,000 | 11,550,000 | ||
| 60-Month Beta | N/A | 1.36 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 04/29/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | N/A | 08/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.260 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.72 | 89.70 | ||