Blue Owl Technology Finance Corp (OTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTF | BXSL | MAIN | ||
| Company | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.47 | 23.50 | 51.56 | ||
| High | 11.57 | 23.97 | 52.00 | ||
| Low | 11.14 | 23.45 | 50.89 | ||
| Latest | 11.28 | 23.96 | 51.36 | ||
| Change | -0.08 | +0.56 | -0.01 | ||
| % Change | -0.70% | +2.39% | -0.02% | ||
| Volume | 1,486,100 | 1,368,300 | 604,800 | ||
| 20-Day Average Volume | 2,077,830 | 1,675,200 | 760,295 | ||
| Previous Close | 11.36 | 23.40 | 51.37 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 23.68 | 51.19 | ||
| 20-Day Raw Stochastic | 71.62% | 76.53% | 55.92% | ||
| 20-Day Relative Strength | 50.34 | 50.89 | 45.02 | ||
| Weighted Alpha | -29.54 | -22.48 | -15.68 | ||
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 06/02/26 | +0.88% since 06/02/26 | -0.41% since 06/02/26 | ||
| Low | 10.70 on 06/03/26 | 23.15 on 06/03/26 | 50.36 on 06/03/26 | ||
| High | 11.60 on 06/08/26 | 23.97 on 06/09/26 | 52.39 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 05/08/26 | -0.91% since 05/08/26 | -4.91% since 05/08/26 | ||
| Low | 10.48 on 05/27/26 | 23.15 on 06/03/26 | 48.95 on 05/22/26 | ||
| High | 11.60 on 06/08/26 | 24.21 on 05/15/26 | 53.95 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.67% since 03/09/26 | -0.50% since 03/09/26 | -9.61% since 03/09/26 | ||
| Low | 10.48 on 05/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | ||
| High | 12.89 on 03/25/26 | 25.29 on 05/01/26 | 58.33 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -23.00% since 12/09/25 | -15.60% since 12/09/25 | -17.94% since 12/09/25 | ||
| Low | 10.48 on 05/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | ||
| High | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,255,613 | 5,444,056 | 4,776,896 | ||
| Shares Outstanding, K | 462,642 | 232,652 | 92,990 | ||
| Annual Sales | 1,145,450,000 | 1,418,950,000 | 566,390,000 | ||
| Annual Net Income | 720,370,000 | 563,460,000 | 493,400,000 | ||
| Last Quarter Sales | 325,940,000 | 325,470,000 | 140,110,000 | ||
| Last Quarter Net Income | -219,890,000 | 25,250,000 | 48,980,000 | ||
| 60-Month Beta | N/A | 0.38 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/06/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.350 on 03/31/26 | 0.770 on 03/31/26 | 0.260 on 06/08/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/30/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 7.46 | 13.02 | ||