Blue Owl Technology Finance Corp (OTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTF | BXSL | MAIN | ||
| Company | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.00 | 24.43 | 55.75 | ||
| High | 11.07 | 24.43 | 56.60 | ||
| Low | 10.79 | 23.68 | 52.81 | ||
| Latest | 10.92 | 24.18 | 54.01 | ||
| Change | -0.11 | -0.18 | -2.33 | ||
| % Change | -1.00% | -0.74% | -4.14% | ||
| Volume | 2,144,500 | 2,865,200 | 1,331,100 | ||
| 20-Day Average Volume | 1,987,685 | 2,839,355 | 676,220 | ||
| Previous Close | 11.03 | 24.36 | 56.34 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.48 | 24.31 | 55.18 | ||
| 20-Day Raw Stochastic | 14.71% | 50.99% | 28.95% | ||
| 20-Day Relative Strength | 42.02 | 49.36 | 46.08 | ||
| Weighted Alpha | -34.56 | -19.70 | -5.05 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 05/01/26 | -3.05% since 05/01/26 | -3.90% since 05/01/26 | ||
| Low | 10.79 on 05/08/26 | 23.59 on 05/07/26 | 52.81 on 05/08/26 | ||
| High | 11.85 on 05/06/26 | 25.04 on 05/06/26 | 57.80 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 04/08/26 | +4.63% since 04/08/26 | -0.68% since 04/08/26 | ||
| Low | 10.67 on 04/28/26 | 22.47 on 04/09/26 | 52.25 on 04/13/26 | ||
| High | 12.37 on 04/16/26 | 25.29 on 05/01/26 | 58.33 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -10.71% since 02/06/26 | -2.85% since 02/06/26 | -10.45% since 02/06/26 | ||
| Low | 10.67 on 04/28/26 | 22.47 on 04/09/26 | 50.77 on 04/02/26 | ||
| High | 13.43 on 02/10/26 | 25.77 on 02/10/26 | 62.50 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -20.58% since 11/07/25 | -8.72% since 11/07/25 | -7.99% since 11/07/25 | ||
| Low | 10.67 on 04/28/26 | 22.47 on 04/09/26 | 50.77 on 04/02/26 | ||
| High | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,052,051 | 5,616,530 | 4,866,571 | ||
| Shares Outstanding, K | 462,642 | 232,280 | 90,105 | ||
| Annual Sales | 1,145,450,000 | 1,418,950,000 | 566,390,000 | ||
| Annual Net Income | 720,370,000 | 563,460,000 | 493,400,000 | ||
| Last Quarter Sales | 320,580,000 | 357,830,000 | 145,540,000 | ||
| Last Quarter Net Income | 205,820,000 | 126,170,000 | 131,110,000 | ||
| 60-Month Beta | N/A | 0.40 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/06/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.350 on 03/31/26 | 0.770 on 03/31/26 | 0.260 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/30/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 7.71 | 14.22 | ||