Blue Owl Technology Finance Corp (OTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTF | MAIN | GBDC | ||
| Company | Blue Owl Technology Finance Corp | Main Street Capital Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.32 | 51.89 | 12.80 | ||
| High | 10.46 | 52.65 | 12.90 | ||
| Low | 10.30 | 51.82 | 12.78 | ||
| Latest | 10.41 | 52.65 | 12.85 | ||
| Change | +0.22 | +0.98 | +0.13 | ||
| % Change | +2.16% | +1.90% | +1.02% | ||
| Volume | 139,069 | 81,272 | 64,439 | ||
| 20-Day Average Volume | 2,539,227 | 666,494 | 1,241,471 | ||
| Previous Close | 10.19 | 51.67 | 12.72 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 51.35 | 12.71 | ||
| 20-Day Raw Stochastic | 23.85% | 81.73% | 52.48% | ||
| 20-Day Relative Strength | 44.80 | 53.64 | 50.01 | ||
| Weighted Alpha | -34.49 | -16.84 | -13.69 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 07/02/26 | +1.33% since 07/02/26 | -1.08% since 07/02/26 | ||
| Low | 10.08 on 07/09/26 | 50.96 on 07/08/26 | 12.64 on 07/08/26 | ||
| High | 10.64 on 07/07/26 | 53.37 on 07/06/26 | 13.07 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.97% since 06/10/26 | +2.15% since 06/10/26 | -2.73% since 06/10/26 | ||
| Low | 10.08 on 07/09/26 | 49.43 on 06/24/26 | 12.22 on 06/24/26 | ||
| High | 11.42 on 06/15/26 | 53.37 on 07/06/26 | 13.43 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -8.37% since 04/10/26 | -0.81% since 04/10/26 | +1.10% since 04/10/26 | ||
| Low | 10.08 on 07/09/26 | 48.95 on 05/22/26 | 12.22 on 06/24/26 | ||
| High | 12.37 on 04/16/26 | 58.33 on 04/15/26 | 13.90 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -25.82% since 01/09/26 | -13.96% since 01/09/26 | -6.14% since 01/09/26 | ||
| Low | 10.08 on 07/09/26 | 48.95 on 05/22/26 | 11.77 on 03/02/26 | ||
| High | 14.62 on 01/15/26 | 65.23 on 01/28/26 | 13.99 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,714,322 | 4,804,793 | 3,313,497 | ||
| Shares Outstanding, K | 462,642 | 92,990 | 260,495 | ||
| Annual Sales | 1,145,450,000 | 566,390,000 | 870,780,000 | ||
| Annual Net Income | 720,370,000 | 493,400,000 | 376,650,000 | ||
| Last Quarter Sales | 325,940,000 | 140,110,000 | 188,130,000 | ||
| Last Quarter Net Income | -219,890,000 | 48,980,000 | -46,800,000 | ||
| 60-Month Beta | N/A | 0.72 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/06/26 | 0.93 on 05/07/26 | 0.34 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.350 on 06/30/26 | 0.265 on 07/08/26 | 0.330 on 06/15/26 | ||
| Next Ex-Dividends Date | 09/21/26 | 08/07/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 12.83 | 8.50 | ||