Blue Owl Technology Finance Corp (OTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTF | MAIN | GBDC | ||
| Company | Blue Owl Technology Finance Corp | Main Street Capital Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.15 | 58.13 | 13.07 | ||
| High | 11.27 | 58.70 | 13.27 | ||
| Low | 11.11 | 57.90 | 13.07 | ||
| Last | 11.16 | 58.05 | 13.20 | ||
| Change | +0.04 | +0.24 | +0.13 | ||
| Percent Change | +0.36% | +0.42% | +0.99% | ||
| Volume | 934,343 | 242,947 | 434,246 | ||
| 20-Day Average Volume | 2,752,309 | 593,057 | 1,104,847 | ||
| Previous | 11.12 | 57.81 | 13.07 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 56.58 | 13.03 | ||
| 20-Day Raw Stochastic | 67.39% | 76.02% | 65.68% | ||
| 20-Day Relative Strength | 55.03 | 59.98 | 53.24 | ||
| Weighted Alpha | -23.33 | -6.23 | -7.99 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 08/12/26 | -0.93% since 08/12/26 | +0.61% since 08/12/26 | ||
| Low | 10.99 on 08/18/26 | 57.81 on 08/18/26 | 13.02 on 08/18/26 | ||
| High | 11.65 on 08/13/26 | 59.61 on 08/13/26 | 13.46 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +10.35% since 07/17/26 | +4.69% since 07/17/26 | +0.84% since 07/17/26 | ||
| Low | 9.75 on 07/31/26 | 52.76 on 07/23/26 | 12.61 on 07/30/26 | ||
| High | 11.82 on 08/12/26 | 59.61 on 08/13/26 | 13.46 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 05/19/26 | +14.71% since 05/19/26 | +3.05% since 05/19/26 | ||
| Low | 9.75 on 07/31/26 | 48.95 on 05/22/26 | 12.22 on 06/24/26 | ||
| High | 11.82 on 08/12/26 | 59.61 on 08/13/26 | 13.49 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -9.46% since 02/19/26 | +0.15% since 02/19/26 | +7.77% since 02/19/26 | ||
| Low | 9.75 on 07/31/26 | 48.95 on 05/22/26 | 11.77 on 03/02/26 | ||
| High | 12.89 on 03/25/26 | 59.61 on 08/13/26 | 13.90 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,095,017 | 5,405,698 | 3,393,652 | ||
| Shares Outstanding, K | 458,185 | 93,508 | 259,652 | ||
| Annual Sales, $M | 1,145,450,000 | 566,390,000 | 870,780,000 | ||
| Annual Net Income, $M | 720,370,000 | 493,400,000 | 376,650,000 | ||
| Last Qtr Sales, $M | 338,030,000 | 149,570,000 | 187,730,000 | ||
| Last Qtr Income, $M | 154,220,000 | 147,580,000 | 57,010,000 | ||
| 60-Month Beta | -0.86 | 0.71 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/05/26 | 0.97 on 08/06/26 | 0.34 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/17/26 | ||
| Most Recent Dividend | 0.350 on 06/30/26 | 0.265 on 08/07/26 | 0.330 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/21/26 | 09/08/26 | 09/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 14.68 | 9.05 | ||