Blue Owl Technology Finance Corp (OTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTF | BXSL | MAIN | ||
| Company | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.35 | 24.21 | 55.00 | ||
| High | 11.54 | 24.27 | 55.38 | ||
| Low | 11.09 | 23.05 | 53.99 | ||
| Latest | 11.16 | 23.11 | 54.38 | ||
| Change | +0.04 | -0.59 | +0.39 | ||
| % Change | +0.36% | -2.49% | +0.72% | ||
| Volume | 2,510,000 | 3,331,100 | 664,000 | ||
| 20-Day Average Volume | 2,550,025 | 2,667,715 | 994,315 | ||
| Previous Close | 11.12 | 23.70 | 53.99 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 23.87 | 54.17 | ||
| 20-Day Raw Stochastic | 8.95% | 4.09% | 53.09% | ||
| 20-Day Relative Strength | 39.13 | 41.14 | 44.58 | ||
| Weighted Alpha | -33.69 | -21.57 | -3.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 03/31/26 | -2.45% since 03/31/26 | +2.68% since 03/31/26 | ||
| Low | 10.99 on 04/07/26 | 23.04 on 04/02/26 | 50.77 on 04/02/26 | ||
| High | 12.45 on 04/01/26 | 24.27 on 04/08/26 | 55.38 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 03/06/26 | -2.98% since 03/06/26 | -5.21% since 03/06/26 | ||
| Low | 10.99 on 04/07/26 | 23.04 on 04/02/26 | 50.77 on 04/02/26 | ||
| High | 12.89 on 03/25/26 | 24.75 on 03/18/26 | 57.60 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -21.57% since 01/08/26 | -12.30% since 01/08/26 | -12.57% since 01/08/26 | ||
| Low | 10.91 on 03/02/26 | 23.04 on 04/02/26 | 50.77 on 04/02/26 | ||
| High | 14.62 on 01/15/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -20.11% since 10/08/25 | -10.88% since 10/08/25 | -10.19% since 10/08/25 | ||
| Low | 10.91 on 03/02/26 | 23.04 on 04/02/26 | 50.77 on 04/02/26 | ||
| High | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,134,371 | 5,505,036 | 4,864,770 | ||
| Shares Outstanding, K | 461,724 | 232,280 | 90,105 | ||
| Annual Sales | 1,145,450,000 | 1,418,950,000 | 566,390,000 | ||
| Annual Net Income | 720,370,000 | 563,460,000 | 493,400,000 | ||
| Last Quarter Sales | 320,580,000 | 357,830,000 | 145,540,000 | ||
| Last Quarter Net Income | 205,820,000 | 126,170,000 | 131,110,000 | ||
| 60-Month Beta | N/A | 0.40 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.350 on 03/31/26 | 0.770 on 03/31/26 | 0.260 on 04/08/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 03/31/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 7.49 | 13.35 | ||