Open Text Corp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | MSFT | ORCL | SAP | CDNS |
| Company | Open Text Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.94 | 387.05 | 122.47 | 153.75 | 335.24 |
| High | 22.47 | 389.03 | 123.08 | 161.30 | 335.54 |
| Low | 21.70 | 380.65 | 114.75 | 153.21 | 325.96 |
| Latest | 22.37 | 381.70 | 114.99 | 160.00 | 326.24 |
| Change | +0.85 | +0.12 | -5.05 | +13.62 | -4.22 |
| % Change | +3.95% | +0.03% | -4.21% | +9.30% | -1.28% |
| Volume | 1,534,342 | 27,557,309 | 46,099,805 | 6,190,669 | 2,874,558 |
| 20-Day Average Volume | 1,412,092 | 40,950,926 | 39,788,961 | 2,945,128 | 2,184,758 |
| Previous Close | 21.52 | 381.58 | 120.04 | 146.38 | 330.46 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.72 | 386.89 | 134.41 | 157.10 | 362.82 |
| 20-Day Raw Stochastic | 41.86% | 51.96% | 0.60% | 71.64% | 8.70% |
| 20-Day Relative Strength | 48.61 | 45.57 | 31.02 | 49.12 | 36.97 |
| Weighted Alpha | -30.17 | -26.38 | -62.75 | -44.42 | -2.90 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 07/17/26 | -3.08% since 07/17/26 | -9.03% since 07/17/26 | +0.60% since 07/17/26 | -1.17% since 07/17/26 |
| Low | 21.42 on 07/23/26 | 377.39 on 07/23/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 325.96 on 07/24/26 |
| High | 23.44 on 07/20/26 | 403.18 on 07/20/26 | 128.84 on 07/22/26 | 161.30 on 07/24/26 | 347.13 on 07/21/26 |
| 1-Month | |||||
| %Chg | +5.52% since 06/24/26 | +4.44% since 06/24/26 | -27.00% since 06/24/26 | +4.75% since 06/24/26 | -12.40% since 06/24/26 |
| Low | 21.10 on 06/25/26 | 349.20 on 06/25/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 320.07 on 07/17/26 |
| High | 23.75 on 07/10/26 | 405.99 on 07/16/26 | 157.62 on 06/25/26 | 165.95 on 07/07/26 | 391.00 on 07/13/26 |
| 3-Month | |||||
| %Chg | -0.18% since 04/24/26 | -10.11% since 04/24/26 | -33.64% since 04/24/26 | -8.71% since 04/24/26 | -2.00% since 04/24/26 |
| Low | 19.77 on 06/22/26 | 349.20 on 06/25/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 315.51 on 04/29/26 |
| High | 25.65 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -22.46% since 01/23/26 | -18.08% since 01/23/26 | -35.09% since 01/23/26 | -30.76% since 01/23/26 | +2.49% since 01/23/26 |
| Low | 19.77 on 06/22/26 | 349.20 on 06/25/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 262.75 on 02/03/26 |
| High | 29.17 on 01/26/26 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 239.99 on 01/26/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,210,552 | 2,834,542,080 | 345,771,712 | 179,828,416 | 91,146,160 |
| Shares Outstanding, K | 242,126 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 5,168,410,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 435,870,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 1,282,500,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 172,650,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.04 | 1.13 | 1.72 | 1.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/07/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 1.59 on 07/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | 0.275 on 06/05/26 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 06/05/26 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.71 | 24.11 | 19.76 | 19.94 | 58.11 |