Open Text Corp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | CVLT | PEGA | ||
| Company | Open Text Corp | Commvault Systems | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.43 | 134.75 | 29.03 | ||
| High | 22.12 | 141.69 | 30.89 | ||
| Low | 21.38 | 133.98 | 29.03 | ||
| Latest | 22.09 | 140.04 | 30.78 | ||
| Change | +0.72 | +6.10 | +2.06 | ||
| % Change | +3.37% | +4.55% | +7.17% | ||
| Volume | 3,209,000 | 2,005,900 | 2,220,500 | ||
| 20-Day Average Volume | 2,951,645 | 934,435 | 2,350,490 | ||
| Previous Close | 21.37 | 133.94 | 28.72 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 125.69 | 32.87 | ||
| 20-Day Raw Stochastic | 39.44% | 94.87% | 22.36% | ||
| 20-Day Relative Strength | 47.98 | 73.57 | 39.92 | ||
| Weighted Alpha | -29.38 | +10.58 | -50.64 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 06/18/26 | +7.70% since 06/18/26 | +2.29% since 06/18/26 | ||
| Low | 19.77 on 06/22/26 | 123.89 on 06/22/26 | 28.66 on 06/25/26 | ||
| High | 22.12 on 06/26/26 | 141.69 on 06/26/26 | 30.89 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 05/26/26 | +29.56% since 05/26/26 | -10.34% since 05/26/26 | ||
| Low | 19.77 on 06/22/26 | 105.00 on 05/28/26 | 28.66 on 06/25/26 | ||
| High | 25.65 on 06/01/26 | 141.69 on 06/26/26 | 38.14 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 03/26/26 | +72.55% since 03/26/26 | -26.99% since 03/26/26 | ||
| Low | 19.77 on 06/22/26 | 71.75 on 04/09/26 | 28.66 on 06/25/26 | ||
| High | 25.65 on 06/01/26 | 141.69 on 06/26/26 | 44.91 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -34.04% since 12/26/25 | +9.07% since 12/26/25 | -50.70% since 12/26/25 | ||
| Low | 19.77 on 06/22/26 | 71.75 on 04/09/26 | 28.66 on 06/25/26 | ||
| High | 33.69 on 01/13/26 | 141.69 on 06/26/26 | 62.89 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,360,404 | 5,800,737 | 5,143,831 | ||
| Shares Outstanding, K | 242,662 | 41,422 | 167,116 | ||
| Annual Sales | 5,168,410,000 | 1,183,690,000 | 1,745,810,000 | ||
| Annual Net Income | 435,870,000 | 70,660,000 | 393,440,000 | ||
| Last Quarter Sales | 1,282,500,000 | 311,690,000 | 429,970,000 | ||
| Last Quarter Net Income | 172,650,000 | 14,650,000 | 32,760,000 | ||
| 60-Month Beta | 1.05 | 0.82 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/07/26 | 1.28 on 04/28/26 | 0.46 on 04/21/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | 0.275 on 06/05/26 | N/A | 0.030 on 04/01/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.49 | 57.24 | 25.87 | ||