Open Text Corp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | PEGA | CVLT | ||
| Company | Open Text Corp | Pegasystems Inc | Commvault Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.32 | 35.20 | 121.88 | ||
| High | 23.54 | 35.77 | 122.91 | ||
| Low | 22.81 | 34.08 | 118.51 | ||
| Latest | 23.12 | 34.71 | 118.68 | ||
| Change | -0.53 | -0.73 | -2.87 | ||
| % Change | -2.24% | -2.06% | -2.36% | ||
| Volume | 1,384,500 | 1,499,400 | 624,500 | ||
| 20-Day Average Volume | 3,495,040 | 1,771,105 | 692,740 | ||
| Previous Close | 23.65 | 35.44 | 121.55 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.57 | 34.61 | 109.66 | ||
| 20-Day Raw Stochastic | 34.84% | 44.14% | 81.04% | ||
| 20-Day Relative Strength | 48.26 | 44.03 | 65.77 | ||
| Weighted Alpha | -24.39 | -41.65 | -17.00 | ||
| Today's Opinion | 56% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 05/29/26 | -2.85% since 05/29/26 | -0.06% since 05/29/26 | ||
| Low | 22.81 on 06/05/26 | 34.08 on 06/05/26 | 116.93 on 06/03/26 | ||
| High | 25.65 on 06/01/26 | 38.14 on 06/01/26 | 123.72 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 05/05/26 | -6.06% since 05/05/26 | +15.47% since 05/05/26 | ||
| Low | 21.77 on 05/20/26 | 32.00 on 05/20/26 | 97.14 on 05/13/26 | ||
| High | 25.65 on 06/01/26 | 38.14 on 06/01/26 | 123.72 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -10.42% since 03/05/26 | -26.62% since 03/05/26 | +34.80% since 03/05/26 | ||
| Low | 20.00 on 04/09/26 | 32.00 on 05/20/26 | 71.75 on 04/09/26 | ||
| High | 25.84 on 03/06/26 | 47.75 on 03/06/26 | 123.72 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -31.03% since 12/05/25 | -42.26% since 12/05/25 | -1.91% since 12/05/25 | ||
| Low | 20.00 on 04/09/26 | 32.00 on 05/20/26 | 71.75 on 04/09/26 | ||
| High | 34.01 on 12/22/25 | 63.26 on 12/22/25 | 129.48 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,610,346 | 5,800,596 | 4,895,668 | ||
| Shares Outstanding, K | 242,662 | 167,116 | 41,251 | ||
| Annual Sales | 5,168,410,000 | 1,745,810,000 | 1,183,690,000 | ||
| Annual Net Income | 435,870,000 | 393,440,000 | 70,660,000 | ||
| Last Quarter Sales | 1,282,500,000 | 429,970,000 | 311,690,000 | ||
| Last Quarter Net Income | 172,650,000 | 32,760,000 | 14,650,000 | ||
| 60-Month Beta | 1.05 | 0.86 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/07/26 | 0.46 on 04/21/26 | 1.28 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.275 on 06/05/26 | 0.030 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | 04/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 31.93 | 51.94 | ||