Open Text Corp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | PEGA | DSGX | ||
| Company | Open Text Corp | Pegasystems Inc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.91 | 53.06 | 88.27 | ||
| High | 31.08 | 53.19 | 89.65 | ||
| Low | 29.90 | 51.30 | 87.27 | ||
| Latest | 30.20 | 51.99 | 87.89 | ||
| Change | -0.74 | -1.01 | -0.68 | ||
| % Change | -2.39% | -1.91% | -0.77% | ||
| Volume | 1,806,800 | 1,673,100 | 647,100 | ||
| 20-Day Average Volume | 767,050 | 1,161,935 | 440,715 | ||
| Previous Close | 30.94 | 53.00 | 88.57 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.65 | 59.15 | 87.68 | ||
| 20-Day Raw Stochastic | 7.20% | 5.77% | 62.88% | ||
| 20-Day Relative Strength | 31.44 | 36.52 | 49.82 | ||
| Weighted Alpha | +3.56 | -11.81 | -23.89 | ||
| Today's Opinion | 40% Sell | 8% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.84% since 01/09/26 | -10.27% since 01/09/26 | +0.49% since 01/09/26 | ||
| Low | 29.90 on 01/16/26 | 51.30 on 01/16/26 | 84.94 on 01/14/26 | ||
| High | 33.69 on 01/13/26 | 59.53 on 01/12/26 | 90.02 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -9.17% since 12/16/25 | -10.95% since 12/16/25 | -3.04% since 12/16/25 | ||
| Low | 29.90 on 01/16/26 | 51.30 on 01/16/26 | 83.57 on 01/06/26 | ||
| High | 34.01 on 12/22/25 | 63.26 on 12/22/25 | 91.36 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -22.16% since 10/16/25 | -4.76% since 10/16/25 | -7.63% since 10/16/25 | ||
| Low | 29.90 on 01/16/26 | 51.28 on 11/20/25 | 78.88 on 11/19/25 | ||
| High | 39.81 on 10/29/25 | 68.10 on 10/27/25 | 97.71 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +6.49% since 07/16/25 | +3.34% since 07/16/25 | -15.34% since 07/16/25 | ||
| Low | 27.99 on 08/07/25 | 49.32 on 08/12/25 | 78.88 on 11/19/25 | ||
| High | 39.90 on 10/15/25 | 68.10 on 10/27/25 | 109.00 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,786,856 | 8,995,319 | 7,615,868 | ||
| Shares Outstanding, K | 251,676 | 169,723 | 85,987 | ||
| Annual Sales | 5,168,410,000 | 1,497,180,000 | 651,000,000 | ||
| Annual Net Income | 435,870,000 | 99,190,000 | 143,270,000 | ||
| Last Quarter Sales | 1,288,140,000 | 381,350,000 | 187,680,000 | ||
| Last Quarter Net Income | 146,620,000 | 43,360,000 | 43,900,000 | ||
| 60-Month Beta | 1.08 | 1.08 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 11/05/25 | 0.30 on 10/21/25 | 0.50 on 12/03/25 | ||
| Latest Earnings Date | 02/05/26 | 02/11/26 | 03/04/26 | ||
| Most Recent Dividend | 0.275 on 12/05/25 | 0.030 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 39.96 | 48.86 | ||