Open Text Cp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OTEX | MANH | DSGX | ||
Company | Open Text Cp | Manhattan Assoc | Descartes Sys Group | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 35.31 | 207.18 | 92.36 | ||
High | 35.97 | 211.90 | 96.49 | ||
Low | 34.99 | 206.07 | 91.70 | ||
Last | 35.35 | 207.77 | 94.85 | ||
Change | +0.04 | +1.71 | +2.06 | ||
% Change | +0.11% | +0.83% | +2.22% | ||
Volume | 675,400 | 505,500 | 486,500 | ||
20-Day Average Volume | 706,140 | 466,380 | 246,190 | ||
Previous Close | 35.31 | 206.06 | 92.79 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.79 | 226.93 | 91.35 | ||
20-Day Raw Stochastic | 25.35% | 6.36% | 82.35% | ||
20-Day Relative Strength | 38.40% | 30.14% | 59.63% | ||
Weighted Alpha | -16.08 | +12.62 | +28.80 | ||
Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.86% since 04/24/24 | +0.70% since 04/24/24 | +0.37% since 04/24/24 | ||
Low | 34.85 on 04/25/24 | 205.12 on 04/25/24 | 91.70 on 05/01/24 | ||
High | 36.25 on 04/26/24 | 211.90 on 05/01/24 | 96.49 on 05/01/24 | ||
1-Month | |||||
%Chg | -7.97% since 04/01/24 | -16.11% since 04/01/24 | +1.97% since 04/01/24 | ||
Low | 34.26 on 04/17/24 | 205.12 on 04/25/24 | 87.20 on 04/15/24 | ||
High | 38.56 on 04/04/24 | 246.80 on 04/04/24 | 96.49 on 05/01/24 | ||
3-Month | |||||
%Chg | -19.82% since 02/01/24 | -16.58% since 02/01/24 | +6.81% since 02/01/24 | ||
Low | 34.26 on 04/17/24 | 205.12 on 04/25/24 | 84.12 on 02/21/24 | ||
High | 45.47 on 02/02/24 | 266.94 on 03/08/24 | 96.49 on 05/01/24 | ||
6-Month | |||||
%Chg | +5.59% since 11/01/23 | +4.86% since 11/01/23 | +31.72% since 11/01/23 | ||
Low | 33.78 on 11/02/23 | 198.45 on 11/02/23 | 72.67 on 11/03/23 | ||
High | 45.47 on 02/02/24 | 266.94 on 03/08/24 | 96.49 on 05/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,624,024 | 12,687,111 | 7,911,183 | ||
Shares Outstanding, K | 272,558 | 61,570 | 85,259 | ||
Annual Sales | 4,484,980,000 | 928,730,000 | 572,930,000 | ||
Annual Net Income | 150,380,000 | 176,570,000 | 115,910,000 | ||
Last Quarter Sales | 1,534,870,000 | 254,550,000 | 148,230,000 | ||
Last Quarter Net Income | 37,680,000 | 53,800,000 | 31,840,000 | ||
60-Month Beta | 1.09 | 1.44 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 02/01/24 | 1.03 on 04/23/24 | 0.37 on 03/06/24 | ||
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/29/24 | ||
Most Recent Dividend | 0.250 on 02/29/24 | N/A | N/A | ||
Next Ex-Dividends Date | 02/29/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.38 | 68.57 | 69.98 |