Open Text Corp
(OTEX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | PEGA | DSGX | ||
| Company | Open Text Corp | Pegasystems Inc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.91 | 42.00 | 68.08 | ||
| High | 26.78 | 43.27 | 69.91 | ||
| Low | 25.80 | 41.60 | 67.36 | ||
| Latest | 26.06 | 43.03 | 69.33 | ||
| Change | +0.71 | +1.19 | +1.92 | ||
| % Change | +2.80% | +2.84% | +2.85% | ||
| Volume | 3,536,700 | 3,995,000 | 630,500 | ||
| 20-Day Average Volume | 2,563,430 | 2,173,250 | 862,035 | ||
| Previous Close | 25.35 | 41.84 | 67.41 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.44 | 47.11 | 77.64 | ||
| 20-Day Raw Stochastic | 32.18% | 25.30% | 19.65% | ||
| 20-Day Relative Strength | 37.09 | 35.90 | 31.13 | ||
| Weighted Alpha | -16.57 | -21.82 | -44.35 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.38% since 02/03/26 | +7.90% since 02/03/26 | +4.48% since 02/03/26 | ||
| Low | 22.44 on 02/04/26 | 37.54 on 02/04/26 | 64.27 on 02/04/26 | ||
| High | 26.78 on 02/10/26 | 43.27 on 02/10/26 | 69.91 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -20.48% since 01/09/26 | -25.73% since 01/09/26 | -20.73% since 01/09/26 | ||
| Low | 22.44 on 02/04/26 | 37.54 on 02/04/26 | 64.27 on 02/04/26 | ||
| High | 33.69 on 01/13/26 | 59.53 on 01/12/26 | 90.02 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -25.01% since 11/10/25 | -28.06% since 11/10/25 | -16.31% since 11/10/25 | ||
| Low | 22.44 on 02/04/26 | 37.54 on 02/04/26 | 64.27 on 02/04/26 | ||
| High | 35.26 on 11/12/25 | 63.26 on 12/22/25 | 95.41 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -15.69% since 08/08/25 | -15.99% since 08/08/25 | -31.51% since 08/08/25 | ||
| Low | 22.44 on 02/04/26 | 37.54 on 02/04/26 | 64.27 on 02/04/26 | ||
| High | 39.90 on 10/15/25 | 68.10 on 10/27/25 | 109.00 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,379,987 | 7,101,211 | 5,798,946 | ||
| Shares Outstanding, K | 251,676 | 169,723 | 86,025 | ||
| Annual Sales | 5,168,410,000 | 1,497,180,000 | 651,000,000 | ||
| Annual Net Income | 435,870,000 | 99,190,000 | 143,270,000 | ||
| Last Quarter Sales | 1,326,740,000 | 381,350,000 | 187,680,000 | ||
| Last Quarter Net Income | 168,090,000 | 43,360,000 | 43,900,000 | ||
| 60-Month Beta | 1.08 | 1.07 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/05/26 | 0.30 on 10/21/25 | 0.50 on 12/03/25 | ||
| Latest Earnings Date | 04/29/26 | 02/10/26 | 03/11/26 | ||
| Most Recent Dividend | 0.275 on 12/05/25 | 0.030 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 28.56 | 37.73 | ||