Open Text Corp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | ACIW | PEGA | ||
| Company | Open Text Corp | Aci Worldwide Inc | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.28 | 58.17 | 32.27 | ||
| High | 23.43 | 60.17 | 33.20 | ||
| Low | 22.94 | 57.57 | 31.21 | ||
| Latest | 23.27 | 58.07 | 32.16 | ||
| Change | -0.15 | -0.60 | -0.76 | ||
| % Change | -0.64% | -1.02% | -2.31% | ||
| Volume | 1,163,600 | 1,892,600 | 3,101,200 | ||
| 20-Day Average Volume | 1,636,585 | 1,258,645 | 2,352,590 | ||
| Previous Close | 23.42 | 58.67 | 32.92 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 52.36 | 30.93 | ||
| 20-Day Raw Stochastic | 88.04% | 88.08% | 77.09% | ||
| 20-Day Relative Strength | 53.25 | 72.78 | 48.29 | ||
| Weighted Alpha | -22.59 | +39.93 | -45.11 | ||
| Today's Opinion | 48% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 07/10/26 | +2.92% since 07/10/26 | +2.94% since 07/10/26 | ||
| Low | 22.11 on 07/14/26 | 53.81 on 07/14/26 | 30.25 on 07/14/26 | ||
| High | 23.74 on 07/13/26 | 60.17 on 07/17/26 | 33.20 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +10.44% since 06/17/26 | +30.09% since 06/17/26 | +6.38% since 06/17/26 | ||
| Low | 19.77 on 06/22/26 | 42.55 on 06/22/26 | 28.66 on 06/25/26 | ||
| High | 23.75 on 07/10/26 | 60.17 on 07/17/26 | 33.20 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 04/17/26 | +30.58% since 04/17/26 | -26.26% since 04/17/26 | ||
| Low | 19.77 on 06/22/26 | 40.00 on 05/14/26 | 28.66 on 06/25/26 | ||
| High | 25.65 on 06/01/26 | 60.17 on 07/17/26 | 44.65 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -22.95% since 01/16/26 | +35.08% since 01/16/26 | -38.14% since 01/16/26 | ||
| Low | 19.77 on 06/22/26 | 38.05 on 02/26/26 | 28.66 on 06/25/26 | ||
| High | 29.76 on 01/20/26 | 60.17 on 07/17/26 | 51.94 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,634,273 | 5,903,513 | 5,374,451 | ||
| Shares Outstanding, K | 242,126 | 101,662 | 167,116 | ||
| Annual Sales | 5,168,410,000 | 1,759,780,000 | 1,745,810,000 | ||
| Annual Net Income | 435,870,000 | 226,660,000 | 393,440,000 | ||
| Last Quarter Sales | 1,282,500,000 | 425,750,000 | 429,970,000 | ||
| Last Quarter Net Income | 172,650,000 | 38,310,000 | 32,760,000 | ||
| 60-Month Beta | 1.04 | 0.98 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/07/26 | 0.61 on 05/07/26 | 0.46 on 04/21/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/21/26 | ||
| Most Recent Dividend | 0.275 on 06/05/26 | N/A | 0.030 on 07/01/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.02 | 24.65 | 29.66 | ||