Open Text Corp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | DSGX | PEGA | ||
| Company | Open Text Corp | Descartes Sys Group | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.06 | 80.39 | 35.84 | ||
| High | 25.57 | 81.92 | 36.53 | ||
| Low | 25.01 | 78.55 | 35.69 | ||
| Last | 25.10 | 81.83 | 36.17 | ||
| Change | -0.08 | +1.17 | +0.28 | ||
| Percent Change | -0.32% | +1.46% | +0.78% | ||
| Volume | 1,362,700 | 777,000 | 1,404,600 | ||
| 20-Day Average Volume | 1,771,615 | 450,115 | 1,621,675 | ||
| Previous | 25.18 | 80.66 | 35.89 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 77.95 | 33.11 | ||
| 20-Day Raw Stochastic | 53.43% | 98.96% | 93.98% | ||
| 20-Day Relative Strength | 55.83 | 61.72 | 61.54 | ||
| Weighted Alpha | -20.93 | -10.93 | -34.19 | ||
| Today's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 08/21/26 | +4.63% since 08/21/26 | +7.78% since 08/21/26 | ||
| Low | 23.75 on 08/26/26 | 76.10 on 08/26/26 | 33.25 on 08/26/26 | ||
| High | 25.57 on 08/28/26 | 81.92 on 08/28/26 | 36.53 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 07/28/26 | +8.26% since 07/28/26 | +22.49% since 07/28/26 | ||
| Low | 23.11 on 08/12/26 | 72.90 on 07/30/26 | 28.49 on 07/30/26 | ||
| High | 26.83 on 08/06/26 | 81.92 on 08/28/26 | 36.53 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 05/28/26 | +14.04% since 05/28/26 | +6.89% since 05/28/26 | ||
| Low | 19.77 on 06/22/26 | 65.67 on 07/23/26 | 25.10 on 07/22/26 | ||
| High | 26.83 on 08/06/26 | 81.92 on 08/28/26 | 38.14 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +1.33% since 02/27/26 | +23.52% since 02/27/26 | -17.29% since 02/27/26 | ||
| Low | 19.77 on 06/22/26 | 62.81 on 04/10/26 | 25.10 on 07/22/26 | ||
| High | 26.83 on 08/06/26 | 81.92 on 08/28/26 | 48.39 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,077,388 | 7,009,495 | 5,946,528 | ||
| Shares Outstanding, K | 242,127 | 85,654 | 164,405 | ||
| Annual Sales, $M | 5,246,400,000 | 728,990,000 | 1,745,810,000 | ||
| Annual Net Income, $M | 643,020,000 | 163,770,000 | 393,440,000 | ||
| Last Qtr Sales, $M | 1,349,030,000 | 193,620,000 | 420,720,000 | ||
| Last Qtr Income, $M | 155,660,000 | 48,480,000 | 13,330,000 | ||
| 60-Month Beta | 1.03 | 0.62 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/26 | 0.55 on 06/03/26 | 0.35 on 07/21/26 | ||
| Latest Earnings Date | 11/04/26 | 09/10/26 | 10/20/26 | ||
| Most Recent Dividend | 0.275 on 06/05/26 | N/A | 0.083 on 08/17/26 | ||
| Next Ex-Dividend Date | 09/04/26 | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 40.33 | 30.68 | ||