Open Text Corp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | PEGA | DSGX | ||
| Company | Open Text Corp | Pegasystems Inc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.92 | 45.02 | 69.18 | ||
| High | 25.33 | 47.70 | 69.34 | ||
| Low | 24.77 | 44.92 | 67.96 | ||
| Latest | 25.32 | 47.75 | 68.62 | ||
| Change | +0.57 | +2.74 | -1.07 | ||
| % Change | +2.30% | +6.09% | -1.54% | ||
| Volume | 764,987 | 1,289,033 | 318,256 | ||
| 20-Day Average Volume | 2,869,760 | 3,007,981 | 808,833 | ||
| Previous Close | 24.75 | 45.01 | 69.69 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.52 | 42.93 | 66.46 | ||
| 20-Day Raw Stochastic | 63.36% | 98.29% | 72.92% | ||
| 20-Day Relative Strength | 42.70 | 50.70 | 42.46 | ||
| Weighted Alpha | -15.26 | -2.69 | -38.21 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 02/25/26 | +10.05% since 02/25/26 | +5.43% since 02/25/26 | ||
| Low | 23.92 on 03/03/26 | 43.01 on 02/27/26 | 64.84 on 02/27/26 | ||
| High | 25.37 on 02/26/26 | 47.61 on 03/04/26 | 70.26 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +7.15% since 02/04/26 | +20.76% since 02/04/26 | +1.82% since 02/04/26 | ||
| Low | 22.66 on 02/05/26 | 35.89 on 02/11/26 | 62.56 on 02/12/26 | ||
| High | 26.78 on 02/10/26 | 47.61 on 03/04/26 | 70.26 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -25.41% since 12/04/25 | -16.82% since 12/04/25 | -28.14% since 12/04/25 | ||
| Low | 22.44 on 02/04/26 | 35.89 on 02/11/26 | 62.56 on 02/12/26 | ||
| High | 34.01 on 12/22/25 | 63.26 on 12/22/25 | 95.41 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -24.74% since 09/04/25 | -11.89% since 09/04/25 | -35.82% since 09/04/25 | ||
| Low | 22.44 on 02/04/26 | 35.89 on 02/11/26 | 62.56 on 02/12/26 | ||
| High | 39.90 on 10/15/25 | 68.10 on 10/27/25 | 109.00 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,202,425 | 7,608,671 | 5,994,874 | ||
| Shares Outstanding, K | 250,603 | 169,044 | 86,022 | ||
| Annual Sales | 5,168,410,000 | 1,745,810,000 | 651,000,000 | ||
| Annual Net Income | 435,870,000 | 393,440,000 | 143,270,000 | ||
| Last Quarter Sales | 1,326,740,000 | 504,320,000 | 187,680,000 | ||
| Last Quarter Net Income | 168,090,000 | 234,570,000 | 43,900,000 | ||
| 60-Month Beta | 1.08 | 1.06 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/05/26 | 0.76 on 02/10/26 | 0.50 on 12/03/25 | ||
| Latest Earnings Date | 04/29/26 | 04/28/26 | 03/11/26 | ||
| Most Recent Dividend | 0.275 on 12/05/25 | 0.030 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 32.57 | 38.05 | ||