Open Text Corp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | MSFT | ORCL | SAP | ADBE |
| Company | Open Text Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.23 | 493.27 | 151.98 | 204.44 | 261.61 |
| High | 25.03 | 501.34 | 159.26 | 210.14 | 271.88 |
| Low | 23.93 | 493.01 | 151.91 | 201.39 | 255.85 |
| Last | 24.88 | 496.88 | 156.22 | 209.28 | 270.49 |
| Change | +0.93 | +4.45 | +2.94 | +5.13 | +11.74 |
| Percent Change | +3.88% | +0.90% | +1.92% | +2.51% | +4.54% |
| Volume | 2,072,600 | 23,032,398 | 25,739,974 | 2,701,986 | 5,199,900 |
| 20-Day Average Volume | 1,911,760 | 38,593,414 | 33,074,930 | 3,490,560 | 5,362,160 |
| Previous | 23.95 | 492.43 | 153.28 | 204.15 | 258.75 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 445.16 | 133.96 | 182.36 | 248.15 |
| 20-Day Raw Stochastic | 63.99% | 87.64% | 93.21% | 96.68% | 95.76% |
| 20-Day Relative Strength | 54.98 | 69.01 | 55.53 | 68.22 | 61.38 |
| Weighted Alpha | -20.26 | +2.87 | -41.64 | -16.50 | -18.89 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Sell | 24% Buy | 8% Buy |
| Yesterday's Opinion | 8% Sell | 56% Buy | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 08/06/26 | -0.60% since 08/06/26 | +8.89% since 08/06/26 | +4.92% since 08/06/26 | +3.94% since 08/06/26 |
| Low | 23.11 on 08/12/26 | 491.52 on 08/12/26 | 142.34 on 08/07/26 | 201.39 on 08/13/26 | 255.10 on 08/12/26 |
| High | 25.86 on 08/07/26 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 211.49 on 08/11/26 | 273.13 on 08/10/26 |
| 1-Month | |||||
| %Chg | +5.56% since 07/13/26 | +27.08% since 07/13/26 | +18.76% since 07/13/26 | +30.82% since 07/13/26 | +17.29% since 07/13/26 |
| Low | 21.42 on 07/23/26 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 26.83 on 08/06/26 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 211.49 on 08/11/26 | 273.13 on 08/10/26 |
| 3-Month | |||||
| %Chg | +8.98% since 05/13/26 | +22.62% since 05/13/26 | -17.67% since 05/13/26 | +30.13% since 05/13/26 | +14.58% since 05/13/26 |
| Low | 19.77 on 06/22/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 26.83 on 08/06/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 211.49 on 08/11/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +1.18% since 02/13/26 | +23.81% since 02/13/26 | -2.45% since 02/13/26 | +2.32% since 02/13/26 | +2.47% since 02/13/26 |
| Low | 19.77 on 06/22/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 26.83 on 08/06/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 211.49 on 08/11/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,798,941 | 3,656,561,600 | 441,518,592 | 250,799,072 | 102,853,120 |
| Shares Outstanding, K | 242,127 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 5,246,400,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 643,020,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 1,349,030,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | 155,660,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 1.03 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/26 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | 0.275 on 06/05/26 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | 09/04/26 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 29.16 | 22.84 | 27.55 | 14.45 |