Open Text Corp (OTEX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX.TO | DAY.TO | DSG.TO | ||
| Company | Open Text Corp | Dayforce Inc | Descartes Sys | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 46.51 | 95.44 | 128.20 | ||
| High | 46.83 | 95.62 | 130.06 | ||
| Low | 46.11 | 94.47 | 126.79 | ||
| Latest | 46.15 | 94.47 | 127.08 | ||
| Change | -0.48 | -1.15 | -1.03 | ||
| % Change | -1.03% | -1.20% | -0.80% | ||
| Volume | 746,678 | 7,370 | 192,038 | ||
| 20-Day Average Volume | 854,028 | 4,372 | 291,905 | ||
| Previous Close | 46.63 | 95.62 | 128.11 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.95 | 96.56 | 117.59 | ||
| 20-Day Raw Stochastic | 20.44% | 0.00% | 73.53% | ||
| 20-Day Relative Strength | 38.28 | 39.52 | 55.37 | ||
| Weighted Alpha | +12.30 | -13.83 | -24.51 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 12/02/25 | -2.33% since 12/02/25 | +10.13% since 12/02/25 | ||
| Low | 46.04 on 12/08/25 | 94.47 on 12/09/25 | 114.44 on 12/03/25 | ||
| High | 47.42 on 12/03/25 | 96.53 on 12/03/25 | 133.03 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -4.83% since 11/07/25 | -1.46% since 11/07/25 | +7.36% since 11/07/25 | ||
| Low | 45.32 on 11/18/25 | 94.47 on 12/09/25 | 110.55 on 11/18/25 | ||
| High | 49.38 on 11/12/25 | 98.17 on 11/27/25 | 133.03 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -2.74% since 09/09/25 | -1.05% since 09/09/25 | -14.26% since 09/09/25 | ||
| Low | 45.32 on 11/18/25 | 94.47 on 12/09/25 | 110.55 on 11/18/25 | ||
| High | 56.00 on 10/15/25 | 98.17 on 11/27/25 | 149.60 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | +19.78% since 06/09/25 | +16.49% since 06/09/25 | -7.63% since 06/09/25 | ||
| Low | 37.75 on 06/23/25 | 68.49 on 08/11/25 | 110.55 on 11/18/25 | ||
| High | 56.00 on 10/15/25 | 98.17 on 11/27/25 | 150.74 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,751,276 | 15,279,401 | 11,015,772 | ||
| Shares Outstanding, K | 252,011 | 160,035 | 85,987 | ||
| Annual Sales | 5,168,405,000 | 1,760,000,000 | 651,000,000 | ||
| Annual Net Income | 435,868,000 | 18,100,000 | 143,273,000 | ||
| Last Quarter Sales | 1,288,135,000 | 481,600,000 | 187,681,000 | ||
| Last Quarter Net Income | 146,616,000 | -196,800,000 | 43,899,000 | ||
| 60-Month Beta | 0.82 | 1.08 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/05/25 | -1.23 on 10/29/25 | 0.50 on 12/03/25 | ||
| Latest Earnings Date | 05/01/25 | 10/29/25 | 12/03/25 | ||
| Most Recent Dividend | 0.275 on 12/05/25 | 0.050 on 09/28/11 | N/A | ||
| Next Ex-Dividends Date | 03/07/25 | 09/28/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.65 | N/A | 52.04 | ||