Open Text Corporation (OTEX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX.TO | DSG.TO | LMN.VN | ||
| Company | Open Text Corporation | Descartes Sys | Lumine Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 32.72 | 102.59 | 22.000 | ||
| High | 33.57 | 104.36 | 22.300 | ||
| Low | 32.56 | 101.53 | 21.680 | ||
| Latest | 33.35 | 103.00 | 21.940 | ||
| Change | +0.81 | +1.02 | -0.060 | ||
| % Change | +2.49% | +1.00% | -0.27% | ||
| Volume | 625,031 | 226,666 | 111,880 | ||
| 20-Day Average Volume | 1,505,252 | 308,058 | 116,760 | ||
| Previous Close | 32.54 | 101.98 | 22.000 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.21 | 99.64 | 22.150 | ||
| 20-Day Raw Stochastic | 95.37% | 72.57% | 25.18% | ||
| 20-Day Relative Strength | 57.25 | 53.68 | 50.04 | ||
| Weighted Alpha | -18.26 | -24.88 | -55.47 | ||
| Today's Opinion | 40% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 07/06/26 | -0.78% since 07/06/26 | -0.95% since 07/06/26 | ||
| Low | 30.74 on 07/09/26 | 99.04 on 07/08/26 | 21.500 on 07/10/26 | ||
| High | 33.61 on 07/10/26 | 106.47 on 07/07/26 | 23.060 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 06/12/26 | +0.96% since 06/12/26 | -6.00% since 06/12/26 | ||
| Low | 28.00 on 06/22/26 | 93.82 on 06/25/26 | 21.250 on 06/29/26 | ||
| High | 33.61 on 07/10/26 | 106.47 on 07/07/26 | 23.990 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +9.67% since 04/13/26 | +12.34% since 04/13/26 | -5.96% since 04/13/26 | ||
| Low | 28.00 on 06/22/26 | 89.67 on 05/13/26 | 18.460 on 05/06/26 | ||
| High | 35.49 on 06/01/26 | 112.73 on 06/04/26 | 24.100 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -27.34% since 01/13/26 | -15.61% since 01/13/26 | -15.35% since 01/13/26 | ||
| Low | 27.63 on 04/09/26 | 85.26 on 02/12/26 | 17.770 on 02/18/26 | ||
| High | 46.10 on 01/14/26 | 124.77 on 01/16/26 | 28.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,898,660 | 8,738,751 | 5,645,649 | ||
| Shares Outstanding, K | 242,662 | 85,691 | 256,620 | ||
| Annual Sales | 5,168,405,000 | 728,992,000 | 765,660,000 | ||
| Annual Net Income | 435,868,000 | 163,767,000 | 118,766,000 | ||
| Last Quarter Sales | 1,282,504,000 | 193,621,000 | 208,347,000 | ||
| Last Quarter Net Income | 172,652,000 | 48,476,000 | 19,007,000 | ||
| 60-Month Beta | 1.28 | 0.13 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/07/26 | 0.55 on 06/04/26 | 0.07 on 05/05/26 | ||
| Earnings Date | 05/01/25 | 09/02/26 | 08/07/26 | ||
| Most Recent Dividend | 0.275 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/07/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 35.74 | 34.44 | ||