Open Text Corporation (OTEX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX.TO | DSG.TO | LMN.VN | ||
| Company | Open Text Corporation | Descartes Sys | Lumine Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 33.20 | 104.99 | 22.000 | ||
| High | 35.49 | 110.51 | 23.800 | ||
| Low | 33.17 | 104.99 | 21.900 | ||
| Latest | 35.31 | 109.24 | 23.590 | ||
| Change | +2.53 | +7.50 | +2.150 | ||
| % Change | +7.72% | +7.37% | +10.03% | ||
| Volume | 795,963 | 175,611 | 92,722 | ||
| 20-Day Average Volume | 3,326,271 | 292,724 | 192,518 | ||
| Previous Close | 32.78 | 101.74 | 21.440 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.21 | 97.81 | 20.274 | ||
| 20-Day Raw Stochastic | 96.57% | 95.83% | 97.00% | ||
| 20-Day Relative Strength | 63.87 | 62.52 | 61.19 | ||
| Weighted Alpha | -12.59 | -18.95 | -48.80 | ||
| Today's Opinion | 24% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 05/25/26 | +8.65% since 05/25/26 | +17.91% since 05/25/26 | ||
| Low | 31.16 on 05/28/26 | 96.45 on 05/27/26 | 19.540 on 05/27/26 | ||
| High | 35.49 on 06/01/26 | 110.51 on 06/01/26 | 23.800 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +12.03% since 05/01/26 | +10.25% since 05/01/26 | +14.53% since 05/01/26 | ||
| Low | 29.95 on 05/20/26 | 89.67 on 05/13/26 | 18.460 on 05/06/26 | ||
| High | 35.49 on 06/01/26 | 110.51 on 06/01/26 | 23.800 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +4.47% since 02/27/26 | +21.53% since 02/27/26 | +11.35% since 02/27/26 | ||
| Low | 27.63 on 04/09/26 | 86.85 on 04/10/26 | 18.460 on 05/06/26 | ||
| High | 35.49 on 06/01/26 | 110.51 on 06/01/26 | 28.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -25.23% since 12/01/25 | -4.42% since 12/01/25 | -18.48% since 12/01/25 | ||
| Low | 27.63 on 04/09/26 | 85.26 on 02/12/26 | 17.770 on 02/18/26 | ||
| High | 47.50 on 12/02/25 | 133.03 on 12/04/25 | 30.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,954,472 | 8,742,216 | 5,501,941 | ||
| Shares Outstanding, K | 242,662 | 85,927 | 256,620 | ||
| Annual Sales | 5,168,405,000 | 728,992,000 | 765,660,000 | ||
| Annual Net Income | 435,868,000 | 163,767,000 | 118,766,000 | ||
| Last Quarter Sales | 1,282,504,000 | 192,757,000 | 208,347,000 | ||
| Last Quarter Net Income | 172,652,000 | 45,604,000 | 19,007,000 | ||
| 60-Month Beta | 0.93 | 0.14 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/07/26 | 0.52 | 0.07 on 05/05/26 | ||
| Earnings Date | 05/01/25 | 06/03/26 | 05/07/26 | ||
| Most Recent Dividend | 0.275 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/07/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 39.30 | 34.41 | ||