Open Text Corporation (OTEX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX.TO | DSG.TO | LMN.VN | ||
| Company | Open Text Corporation | Descartes Sys | Lumine Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 35.18 | 103.42 | 24.050 | ||
| High | 35.55 | 106.19 | 24.790 | ||
| Low | 34.89 | 103.18 | 24.050 | ||
| Last | 35.54 | 105.28 | 24.240 | ||
| Change | +0.03 | +0.86 | +0.190 | ||
| Percent Change | +0.08% | +0.82% | +0.79% | ||
| Volume | 714,318 | 249,309 | 106,752 | ||
| 20-Day Average Volume | 996,647 | 295,763 | 153,634 | ||
| Previous | 35.51 | 104.42 | 24.050 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.92 | 102.03 | 22.327 | ||
| 20-Day Raw Stochastic | 78.46% | 66.42% | 82.35% | ||
| 20-Day Relative Strength | 60.22 | 53.97 | 59.36 | ||
| Weighted Alpha | -10.45 | -21.99 | -46.81 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.61% since 07/24/26 | +9.39% since 07/24/26 | +15.76% since 07/24/26 | ||
| Low | 31.99 on 07/27/26 | 97.14 on 07/27/26 | 21.000 on 07/27/26 | ||
| High | 37.02 on 07/29/26 | 111.71 on 07/29/26 | 25.110 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +13.22% since 06/30/26 | +7.18% since 06/30/26 | +12.74% since 06/30/26 | ||
| Low | 30.15 on 07/23/26 | 92.56 on 07/23/26 | 20.180 on 07/23/26 | ||
| High | 37.02 on 07/29/26 | 111.71 on 07/29/26 | 25.110 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +15.43% since 04/30/26 | +7.42% since 04/30/26 | +19.88% since 04/30/26 | ||
| Low | 28.00 on 06/22/26 | 89.67 on 05/13/26 | 18.460 on 05/06/26 | ||
| High | 37.02 on 07/29/26 | 112.73 on 06/04/26 | 25.110 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +2.19% since 01/30/26 | +3.53% since 01/30/26 | +8.07% since 01/30/26 | ||
| Low | 27.63 on 04/09/26 | 85.26 on 02/12/26 | 17.770 on 02/18/26 | ||
| High | 37.02 on 07/29/26 | 112.73 on 06/04/26 | 28.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,624,220 | 9,021,530 | 6,220,478 | ||
| Shares Outstanding, K | 242,662 | 85,691 | 256,620 | ||
| Annual Sales, $M | 5,168,405,000 | 728,992,000 | 765,660,000 | ||
| Annual Net Income, $M | 435,868,000 | 163,767,000 | 118,766,000 | ||
| Last Qtr Sales, $M | 1,282,504,000 | 193,621,000 | 208,347,000 | ||
| Last Qtr Income, $M | 172,652,000 | 48,476,000 | 19,007,000 | ||
| 60-Month Beta | 1.29 | 0.14 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/07/26 | 0.55 on 06/04/26 | 0.07 on 05/05/26 | ||
| Latest Earnings Date | 05/01/25 | 09/02/26 | 08/07/26 | ||
| Most Recent Dividend | 0.275 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/07/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 37.31 | 38.37 | ||