Onespaworld Holdings Ltd (OSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSW | CWH | TH | ||
| Company | Onespaworld Holdings Ltd | Camping World Holdings Inc | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.54 | 20.50 | 11.14 | ||
| High | 14.96 | 20.50 | 11.26 | ||
| Low | 14.41 | 20.50 | 11.06 | ||
| Last | 14.86 | 20.50 | 11.23 | ||
| Change | +0.56 | +0.37 | +0.13 | ||
| % Change | +3.92% | +1.84% | +1.17% | ||
| Volume | 1,060,300 | 554 | 297,400 | ||
| 20-Day Average Volume | 449,885 | 1,104,153 | 425,835 | ||
| Previous Close | 14.30 | 20.13 | 11.10 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 22.35 | 10.92 | ||
| 20-Day Raw Stochastic | 96.64% | 15.57% | 84.27% | ||
| 20-Day Relative Strength | 70.24% | 34.89% | 62.16% | ||
| Weighted Alpha | +29.45 | -22.49 | -12.61 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.60% since 04/25/24 | -4.43% since 04/26/24 | +1.35% since 04/25/24 | ||
| Low | 12.11 on 04/26/24 | 19.42 on 05/02/24 | 11.05 on 04/26/24 | ||
| High | 14.96 on 05/02/24 | 21.97 on 04/29/24 | 11.37 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +13.78% since 04/02/24 | -24.33% since 04/03/24 | +4.27% since 04/02/24 | ||
| Low | 11.98 on 04/17/24 | 19.42 on 05/02/24 | 10.48 on 04/16/24 | ||
| High | 14.96 on 05/02/24 | 27.50 on 04/04/24 | 11.37 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +8.07% since 02/02/24 | -18.65% since 02/02/24 | +14.36% since 02/02/24 | ||
| Low | 11.98 on 04/17/24 | 19.42 on 05/02/24 | 8.49 on 03/11/24 | ||
| High | 15.12 on 02/15/24 | 28.72 on 03/08/24 | 11.37 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +40.32% since 11/02/23 | +7.16% since 11/03/23 | -20.80% since 11/02/23 | ||
| Low | 10.75 on 11/06/23 | 17.74 on 11/10/23 | 8.49 on 03/11/24 | ||
| High | 15.12 on 02/15/24 | 28.72 on 03/08/24 | 16.02 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,491,617 | 1,701,750 | 1,128,840 | ||
| Shares Outstanding, K | 100,378 | 84,538 | 100,520 | ||
| Annual Sales | 794,050,000 | 6,226,550,000 | 563,610,000 | ||
| Annual Net Income | -2,970,000 | 31,040,000 | 173,700,000 | ||
| Last Quarter Sales | 194,810,000 | 1,109,330,000 | 126,220,000 | ||
| Last Quarter Net Income | -7,300,000 | -16,790,000 | 37,840,000 | ||
| 60-Month Beta | 2.12 | 2.67 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/01/24 | -0.40 on 05/01/24 | 0.29 on 03/13/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/14/24 | ||
| Most Recent Dividend | 0.040 on 01/09/20 | 0.125 on 03/13/24 | N/A | ||
| Next Ex-Dividends Date | 04/08/20 | 03/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.50 | 0.00 | 7.12 | ||