Orasure Tech Inc (OSUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSUR | UTMD | HITI | ||
| Company | Orasure Tech Inc | Utah Medical Prod | High Tide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 64.83 | 2.22 | ||
| High | 3.02 | 64.83 | 2.30 | ||
| Low | 2.92 | 60.90 | 2.21 | ||
| Latest | 3.00 | 61.99 | 2.29 | ||
| Change | +0.08 | -2.80 | +0.07 | ||
| % Change | +2.74% | -4.32% | +3.15% | ||
| Volume | 345,500 | 26,700 | 324,500 | ||
| 20-Day Average Volume | 563,485 | 16,460 | 493,590 | ||
| Previous Close | 2.92 | 64.79 | 2.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 63.93 | 2.38 | ||
| 20-Day Raw Stochastic | 32.84% | 16.52% | 21.15% | ||
| 20-Day Relative Strength | 51.98 | 45.35 | 42.56 | ||
| Weighted Alpha | +1.80 | +12.56 | -5.28 | ||
| Today's Opinion | 72% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 03/24/26 | -2.84% since 03/24/26 | +1.33% since 03/24/26 | ||
| Low | 2.89 on 03/30/26 | 60.90 on 03/31/26 | 2.21 on 03/31/26 | ||
| High | 3.17 on 03/25/26 | 65.06 on 03/30/26 | 2.37 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 02/27/26 | -6.94% since 02/27/26 | -9.49% since 02/27/26 | ||
| Low | 2.78 on 03/18/26 | 60.90 on 03/31/26 | 2.18 on 03/23/26 | ||
| High | 3.45 on 03/17/26 | 67.68 on 03/02/26 | 2.70 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +23.97% since 12/26/25 | +9.23% since 12/26/25 | -17.63% since 12/26/25 | ||
| Low | 2.33 on 01/02/26 | 55.80 on 01/02/26 | 2.18 on 03/23/26 | ||
| High | 3.45 on 03/17/26 | 68.71 on 02/20/26 | 2.88 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 09/26/25 | -1.31% since 09/26/25 | -35.31% since 09/26/25 | ||
| Low | 2.08 on 11/21/25 | 53.66 on 11/20/25 | 2.18 on 03/23/26 | ||
| High | 3.45 on 03/17/26 | 68.71 on 02/20/26 | 3.89 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,848 | 207,568 | 195,134 | ||
| Shares Outstanding, K | 69,126 | 3,204 | 87,898 | ||
| Annual Sales | 115,020,000 | 38,520,000 | 424,050,000 | ||
| Annual Net Income | -68,730,000 | 11,290,000 | -36,230,000 | ||
| Last Quarter Sales | 26,760,000 | 9,050,000 | 128,610,000 | ||
| Last Quarter Net Income | -19,290,000 | 2,570,000 | 870,000 | ||
| 60-Month Beta | 0.88 | 0.33 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/25/26 | 0.80 on 01/29/26 | 0.01 on 03/17/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 06/15/26 | ||
| Most Recent Dividend | 1.600 on 01/08/98 | 0.310 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.68 | 0.00 | ||