Orasure Tech Inc (OSUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSUR | SMTI | MGNX | ||
| Company | Orasure Tech Inc | Sanara Medtech Inc | Macrogenics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.98 | 34.10 | 4.03 | ||
| High | 4.09 | 34.15 | 4.05 | ||
| Low | 3.96 | 33.94 | 3.89 | ||
| Last | 4.05 | 34.10 | 4.04 | ||
| Change | +0.05 | +0.01 | +0.03 | ||
| Percent Change | +1.25% | +0.03% | +0.75% | ||
| Volume | 524,100 | 255,700 | 296,600 | ||
| 20-Day Average Volume | 402,600 | 329,700 | 762,010 | ||
| Previous | 4.00 | 34.09 | 4.01 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 28.56 | 4.06 | ||
| 20-Day Raw Stochastic | 52.67% | 97.97% | 53.54% | ||
| 20-Day Relative Strength | 50.53 | 78.22 | 49.05 | ||
| Weighted Alpha | +53.03 | +37.74 | +97.47 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/31/26 | +0.71% since 07/31/26 | +9.49% since 07/31/26 | ||
| Low | 3.83 on 08/06/26 | 33.77 on 08/03/26 | 3.67 on 08/03/26 | ||
| High | 4.24 on 08/06/26 | 34.33 on 08/03/26 | 4.05 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -6.25% since 07/07/26 | +37.56% since 07/07/26 | -14.95% since 07/07/26 | ||
| Low | 3.70 on 07/21/26 | 23.00 on 07/14/26 | 3.36 on 07/24/26 | ||
| High | 4.36 on 07/14/26 | 34.33 on 08/03/26 | 4.78 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +29.39% since 05/07/26 | +78.72% since 05/07/26 | +37.41% since 05/07/26 | ||
| Low | 2.88 on 05/12/26 | 17.77 on 05/11/26 | 2.90 on 05/08/26 | ||
| High | 4.58 on 06/17/26 | 34.33 on 08/03/26 | 5.08 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +49.45% since 02/06/26 | +68.48% since 02/06/26 | +123.20% since 02/06/26 | ||
| Low | 2.51 on 02/26/26 | 16.05 on 03/25/26 | 1.60 on 02/24/26 | ||
| High | 4.58 on 06/17/26 | 34.33 on 08/03/26 | 5.08 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,838 | 312,492 | 256,794 | ||
| Shares Outstanding, K | 68,849 | 9,164 | 63,563 | ||
| Annual Sales, $M | 115,020,000 | 103,120,000 | 149,500,000 | ||
| Annual Net Income, $M | -68,730,000 | -37,560,000 | -74,620,000 | ||
| Last Qtr Sales, $M | 27,930,000 | 27,800,000 | 20,780,000 | ||
| Last Qtr Income, $M | -22,380,000 | 460,000 | -36,770,000 | ||
| 60-Month Beta | 1.00 | 1.13 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/05/26 | 0.04 on 05/11/26 | -0.58 on 05/13/26 | ||
| Latest Earnings Date | 11/04/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | 1.600 on 01/08/98 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||