Orasure Tech Inc (OSUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSUR | ACB | ACH | ||
| Company | Orasure Tech Inc | Aurora Cannabis Inc | Accendra Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.76 | 3.60 | 2.32 | ||
| High | 2.91 | 3.68 | 2.46 | ||
| Low | 2.75 | 3.54 | 2.27 | ||
| Latest | 2.85 | 3.55 | 2.41 | ||
| Change | +0.10 | -0.05 | +0.07 | ||
| % Change | +3.64% | -1.39% | +2.99% | ||
| Volume | 302,700 | 584,900 | 987,700 | ||
| 20-Day Average Volume | 488,865 | 1,186,240 | 1,082,535 | ||
| Previous Close | 2.75 | 3.60 | 2.34 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 3.87 | 2.24 | ||
| 20-Day Raw Stochastic | 60.76% | 22.41% | 82.68% | ||
| 20-Day Relative Strength | 56.80 | 39.42 | 48.99 | ||
| Weighted Alpha | -17.74 | -34.75 | -69.71 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 02/10/26 | -0.28% since 02/10/26 | +1.26% since 02/10/26 | ||
| Low | 2.68 on 02/17/26 | 3.33 on 02/12/26 | 2.16 on 02/17/26 | ||
| High | 2.91 on 02/18/26 | 3.68 on 02/18/26 | 2.46 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 01/16/26 | -16.08% since 01/16/26 | -4.37% since 01/16/26 | ||
| Low | 2.59 on 01/20/26 | 3.28 on 02/05/26 | 1.88 on 01/27/26 | ||
| High | 3.01 on 02/03/26 | 4.49 on 01/23/26 | 2.52 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +34.43% since 11/18/25 | -19.86% since 11/18/25 | -16.61% since 11/18/25 | ||
| Low | 2.08 on 11/21/25 | 3.28 on 02/05/26 | 1.84 on 01/06/26 | ||
| High | 3.01 on 02/03/26 | 6.36 on 12/18/25 | 3.28 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +1.79% since 08/18/25 | -30.66% since 08/18/25 | -55.78% since 08/18/25 | ||
| Low | 2.08 on 11/21/25 | 3.28 on 02/05/26 | 1.84 on 01/06/26 | ||
| High | 3.54 on 08/27/25 | 6.66 on 10/09/25 | 5.69 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,269 | 204,080 | 180,992 | ||
| Shares Outstanding, K | 71,734 | 56,689 | 77,347 | ||
| Annual Sales | 185,830,000 | 246,720,000 | 10,700,880,000 | ||
| Annual Net Income | -19,500,000 | 1,630,000 | -362,690,000 | ||
| Last Quarter Sales | 27,090,000 | 67,560,000 | 697,260,000 | ||
| Last Quarter Net Income | -13,710,000 | 1,310,000 | -150,280,000 | ||
| 60-Month Beta | 0.87 | 0.39 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/25 | 0.09 on 11/05/25 | 0.25 on 10/30/25 | ||
| Latest Earnings Date | 02/25/26 | 06/17/26 | 02/19/26 | ||
| Most Recent Dividend | 1.600 on 01/08/98 | N/A | 0.002 on 12/14/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.17 | 1.74 | ||