Orasure Tech Inc (OSUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSUR | SMTI | ACH | ||
| Company | Orasure Tech Inc | Sanara Medtech Inc | Accendra Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.74 | 23.70 | 2.53 | ||
| High | 2.76 | 23.75 | 2.55 | ||
| Low | 2.69 | 23.08 | 2.45 | ||
| Latest | 2.73 | 23.40 | 2.51 | ||
| Change | -0.02 | -0.37 | -0.02 | ||
| % Change | -0.55% | -1.56% | -0.79% | ||
| Volume | 81,459 | 12,377 | 675,931 | ||
| 20-Day Average Volume | 654,718 | 35,974 | 2,003,754 | ||
| Previous Close | 2.74 | 23.77 | 2.53 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 24.05 | 2.56 | ||
| 20-Day Raw Stochastic | 82.11% | 14.16% | 47.92% | ||
| 20-Day Relative Strength | 58.17 | 45.39 | 44.40 | ||
| Weighted Alpha | -22.52 | -30.79 | -80.39 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 01/09/26 | -5.24% since 01/09/26 | +2.85% since 01/09/26 | ||
| Low | 2.55 on 01/13/26 | 22.95 on 01/15/26 | 2.40 on 01/12/26 | ||
| High | 2.81 on 01/15/26 | 24.48 on 01/13/26 | 2.80 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +12.40% since 12/16/25 | -8.43% since 12/16/25 | -18.39% since 12/16/25 | ||
| Low | 2.33 on 01/02/26 | 22.60 on 01/05/26 | 1.84 on 01/06/26 | ||
| High | 2.81 on 01/15/26 | 25.96 on 01/08/26 | 3.28 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -11.11% since 10/16/25 | -21.25% since 10/16/25 | -44.88% since 10/16/25 | ||
| Low | 2.08 on 11/21/25 | 18.90 on 11/20/25 | 1.84 on 01/06/26 | ||
| High | 3.10 on 10/17/25 | 31.66 on 10/24/25 | 5.60 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -14.73% since 07/16/25 | -17.26% since 07/16/25 | -68.10% since 07/16/25 | ||
| Low | 2.08 on 11/21/25 | 18.90 on 11/20/25 | 1.84 on 01/06/26 | ||
| High | 3.54 on 08/27/25 | 35.95 on 09/08/25 | 8.40 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,551 | 211,610 | 195,688 | ||
| Shares Outstanding, K | 71,734 | 8,902 | 77,347 | ||
| Annual Sales | 185,830,000 | 86,670,000 | 10,700,880,000 | ||
| Annual Net Income | -19,500,000 | -9,660,000 | -362,690,000 | ||
| Last Quarter Sales | 27,090,000 | 26,330,000 | 697,260,000 | ||
| Last Quarter Net Income | -13,710,000 | -30,410,000 | -150,280,000 | ||
| 60-Month Beta | 0.77 | 1.06 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/25 | 0.09 on 11/12/25 | 0.25 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 03/24/26 | 02/27/26 | ||
| Most Recent Dividend | 1.600 on 01/08/98 | N/A | 0.002 on 12/14/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.00 | ||