Orasure Tech Inc (OSUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSUR | MGNX | ACH | ||
| Company | Orasure Tech Inc | Macrogenics | Accendra Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.90 | 4.08 | 3.70 | ||
| High | 3.98 | 4.52 | 3.73 | ||
| Low | 3.82 | 4.05 | 3.44 | ||
| Latest | 3.87 | 4.49 | 3.47 | ||
| Change | -0.09 | +0.37 | -0.31 | ||
| % Change | -2.27% | +8.98% | -8.20% | ||
| Volume | 524,000 | 1,031,700 | 352,300 | ||
| 20-Day Average Volume | 539,995 | 1,437,410 | 703,750 | ||
| Previous Close | 3.96 | 4.12 | 3.78 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 4.55 | 3.40 | ||
| 20-Day Raw Stochastic | 6.85% | 47.09% | 54.88% | ||
| 20-Day Relative Strength | 44.09 | 53.97 | 54.26 | ||
| Weighted Alpha | +31.91 | +142.81 | -39.71 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.90% since 07/10/26 | +3.70% since 07/10/26 | +1.46% since 07/10/26 | ||
| Low | 3.82 on 07/17/26 | 4.01 on 07/16/26 | 3.31 on 07/14/26 | ||
| High | 4.36 on 07/14/26 | 4.55 on 07/13/26 | 3.84 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -13.42% since 06/17/26 | +13.38% since 06/17/26 | +9.81% since 06/17/26 | ||
| Low | 3.82 on 07/17/26 | 3.96 on 06/18/26 | 3.02 on 06/23/26 | ||
| High | 4.55 on 06/18/26 | 5.08 on 06/24/26 | 3.84 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +22.47% since 04/17/26 | +29.77% since 04/17/26 | +3.27% since 04/17/26 | ||
| Low | 2.88 on 05/12/26 | 2.85 on 05/07/26 | 2.53 on 06/08/26 | ||
| High | 4.58 on 06/17/26 | 5.08 on 06/24/26 | 4.69 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +43.87% since 01/16/26 | +161.05% since 01/16/26 | +37.70% since 01/16/26 | ||
| Low | 2.51 on 02/26/26 | 1.60 on 02/24/26 | 1.88 on 03/20/26 | ||
| High | 4.58 on 06/17/26 | 5.08 on 06/24/26 | 4.69 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,446 | 285,398 | 265,746 | ||
| Shares Outstanding, K | 68,849 | 63,563 | 76,584 | ||
| Annual Sales | 115,020,000 | 149,500,000 | 2,762,030,000 | ||
| Annual Net Income | -68,730,000 | -74,620,000 | -1,100,640,000 | ||
| Last Quarter Sales | 27,930,000 | 20,780,000 | 627,780,000 | ||
| Last Quarter Net Income | -22,380,000 | -36,770,000 | -6,470,000 | ||
| 60-Month Beta | 1.01 | 1.18 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/06/26 | -0.58 on 05/13/26 | -0.04 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | 1.600 on 01/08/98 | N/A | 0.002 on 12/14/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.56 | ||