Orasure Tech Inc (OSUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSUR | SNDL | VFF | ||
| Company | Orasure Tech Inc | Sndl Inc | Village Farms Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.17 | 1.4500 | 2.29 | ||
| High | 4.22 | 1.4800 | 2.39 | ||
| Low | 4.01 | 1.4100 | 2.06 | ||
| Latest | 4.04 | 1.4200 | 2.09 | ||
| Change | -0.13 | -0.0100 | -0.38 | ||
| % Change | -3.12% | -0.70% | -15.38% | ||
| Volume | 553,158 | 2,241,662 | 3,696,939 | ||
| 20-Day Average Volume | 870,372 | 1,774,962 | 1,225,259 | ||
| Previous Close | 4.17 | 1.4300 | 2.47 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 1.4358 | 2.54 | ||
| 20-Day Raw Stochastic | 79.63% | 35.71% | 4.27% | ||
| 20-Day Relative Strength | 65.15 | 47.00 | 31.83 | ||
| Weighted Alpha | +55.01 | -13.51 | -3.65 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 05/29/26 | -4.73% since 05/29/26 | -17.19% since 05/29/26 | ||
| Low | 3.89 on 06/04/26 | 1.4000 on 06/04/26 | 2.06 on 06/05/26 | ||
| High | 4.28 on 06/01/26 | 1.4800 on 06/05/26 | 2.55 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +34.50% since 05/05/26 | -1.40% since 05/05/26 | -23.54% since 05/05/26 | ||
| Low | 2.88 on 05/12/26 | 1.3600 on 05/19/26 | 2.06 on 06/05/26 | ||
| High | 4.33 on 05/29/26 | 1.5000 on 05/28/26 | 2.88 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +35.18% since 03/05/26 | -7.84% since 03/05/26 | -38.02% since 03/05/26 | ||
| Low | 2.78 on 03/18/26 | 1.2800 on 03/31/26 | 2.06 on 06/05/26 | ||
| High | 4.33 on 05/29/26 | 1.8200 on 04/23/26 | 3.61 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +62.05% since 12/05/25 | -17.06% since 12/05/25 | -37.46% since 12/05/25 | ||
| Low | 2.33 on 01/02/26 | 1.2800 on 03/31/26 | 2.06 on 06/05/26 | ||
| High | 4.33 on 05/29/26 | 2.3400 on 12/18/25 | 4.99 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,100 | 368,078 | 282,294 | ||
| Shares Outstanding, K | 68,849 | 257,397 | 114,289 | ||
| Annual Sales | 115,020,000 | 677,340,000 | 215,940,000 | ||
| Annual Net Income | -68,730,000 | -11,290,000 | 32,440,000 | ||
| Last Quarter Sales | 27,930,000 | 142,800,000 | 50,240,000 | ||
| Last Quarter Net Income | -22,380,000 | -7,220,000 | 2,920,000 | ||
| 60-Month Beta | 1.02 | 0.91 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/06/26 | -0.03 on 04/28/26 | 0.02 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 1.600 on 01/08/98 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.91 | ||