Orasure Tech Inc (OSUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSUR | ACB | UTMD | ||
| Company | Orasure Tech Inc | Aurora Cannabis Inc | Utah Medical Prod | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.11 | 4.13 | 70.00 | ||
| High | 3.13 | 4.13 | 70.00 | ||
| Low | 3.06 | 3.25 | 65.50 | ||
| Latest | 3.08 | 3.26 | 67.99 | ||
| Change | -0.04 | -0.54 | -1.64 | ||
| % Change | -1.28% | -14.21% | -2.36% | ||
| Volume | 134,740 | 5,716,224 | 14,239 | ||
| 20-Day Average Volume | 309,347 | 1,360,004 | 12,577 | ||
| Previous Close | 3.12 | 3.80 | 69.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 3.46 | 66.00 | ||
| 20-Day Raw Stochastic | 65.14% | 19.34% | 64.00% | ||
| 20-Day Relative Strength | 53.21 | 43.69 | 56.58 | ||
| Weighted Alpha | +9.97 | -30.67 | +30.30 | ||
| Today's Opinion | 88% Buy | 96% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 04/16/26 | -9.28% since 04/16/26 | -2.40% since 04/16/26 | ||
| Low | 3.07 on 04/23/26 | 3.28 on 04/23/26 | 65.50 on 04/23/26 | ||
| High | 3.27 on 04/20/26 | 4.13 on 04/23/26 | 71.81 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 03/23/26 | -1.06% since 03/23/26 | +4.22% since 03/23/26 | ||
| Low | 2.83 on 04/01/26 | 3.07 on 03/30/26 | 60.90 on 03/31/26 | ||
| High | 3.27 on 04/20/26 | 4.13 on 04/23/26 | 71.81 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 01/23/26 | -26.07% since 01/23/26 | +10.82% since 01/23/26 | ||
| Low | 2.51 on 02/26/26 | 3.07 on 03/30/26 | 60.04 on 02/05/26 | ||
| High | 3.45 on 03/17/26 | 4.47 on 01/28/26 | 71.81 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.16% since 10/23/25 | -35.91% since 10/23/25 | +12.29% since 10/23/25 | ||
| Low | 2.08 on 11/21/25 | 3.07 on 03/30/26 | 53.66 on 11/20/25 | ||
| High | 3.45 on 03/17/26 | 6.36 on 12/18/25 | 71.81 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,534 | 224,603 | 221,771 | ||
| Shares Outstanding, K | 71,966 | 59,106 | 3,185 | ||
| Annual Sales | 115,020,000 | 246,720,000 | 38,520,000 | ||
| Annual Net Income | -68,730,000 | 1,630,000 | 11,290,000 | ||
| Last Quarter Sales | 26,760,000 | 67,560,000 | 9,050,000 | ||
| Last Quarter Net Income | -19,290,000 | 1,310,000 | 2,570,000 | ||
| 60-Month Beta | 0.85 | 0.47 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/25/26 | 0.09 on 02/04/26 | 0.80 on 01/29/26 | ||
| Latest Earnings Date | 05/06/26 | 06/17/26 | 05/05/26 | ||
| Most Recent Dividend | 1.600 on 01/08/98 | N/A | 0.310 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.33 | 19.90 | ||