Os Therapies Incorporated (OSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTX | IBIO | OKYO | ||
| Company | Os Therapies Incorporated | Ibio Inc | Okyo Pharma Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 1.4100 | 1.6400 | ||
| High | 1.6083 | 1.4700 | 1.6900 | ||
| Low | 1.5100 | 1.3400 | 1.6400 | ||
| Last | 1.5200 | 1.4000 | 1.6800 | ||
| Change | -0.0400 | +0.0100 | +0.0200 | ||
| Percent Change | -2.56% | +0.72% | +1.20% | ||
| Volume | 333,200 | 728,500 | 25,800 | ||
| 20-Day Average Volume | 641,850 | 828,345 | 175,765 | ||
| Previous | 1.5600 | 1.3900 | 1.6600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5605 | 1.4390 | 1.5720 | ||
| 20-Day Raw Stochastic | 23.68% | 26.09% | 66.66% | ||
| 20-Day Relative Strength | 45.43 | 41.31 | 55.97 | ||
| Weighted Alpha | -27.90 | -19.68 | -40.62 | ||
| Today's Opinion | 40% Sell | 100% Sell | 48% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/26 | -2.10% since 07/24/26 | +8.39% since 07/24/26 | ||
| Low | 1.4650 on 07/29/26 | 1.2900 on 07/29/26 | 1.4850 on 07/27/26 | ||
| High | 1.6083 on 07/31/26 | 1.4700 on 07/31/26 | 1.7500 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 06/30/26 | -20.00% since 06/30/26 | +12.00% since 06/30/26 | ||
| Low | 1.4300 on 07/08/26 | 1.2800 on 07/16/26 | 1.3401 on 07/16/26 | ||
| High | 1.9300 on 07/02/26 | 2.1100 on 07/01/26 | 1.8500 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -10.59% since 04/30/26 | -17.16% since 04/30/26 | +7.69% since 04/30/26 | ||
| Low | 1.4300 on 07/08/26 | 1.2800 on 07/16/26 | 1.3401 on 07/16/26 | ||
| High | 2.2500 on 06/29/26 | 2.1100 on 07/01/26 | 1.8500 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +11.76% since 01/30/26 | -33.33% since 01/30/26 | -18.05% since 01/30/26 | ||
| Low | 1.1500 on 02/19/26 | 1.2800 on 07/16/26 | 1.3401 on 07/16/26 | ||
| High | 2.2500 on 06/29/26 | 3.1300 on 02/26/26 | 2.2800 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,218 | 69,551 | 68,132 | ||
| Shares Outstanding, K | 45,538 | 49,679 | 40,555 | ||
| Annual Sales, $M | 0 | 400,000 | 0 | ||
| Annual Net Income, $M | -28,750,000 | -18,380,000 | -8,950,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -10,400,000 | -8,990,000 | N/A | ||
| 60-Month Beta | -0.83 | 1.27 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/18/26 | -0.07 on 05/12/26 | N/A | ||
| Latest Earnings Date | 08/17/26 | 09/04/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||