Os Therapies Incorporated
(OSTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTX | CVM | TIL | ||
| Company | Os Therapies Incorporated | Cel-Sci Corp | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.4200 | 5.44 | 7.12 | ||
| High | 1.4500 | 5.44 | 7.22 | ||
| Low | 1.3800 | 5.00 | 6.91 | ||
| Latest | 1.4100 | 5.24 | 7.09 | ||
| Change | +0.0200 | -0.16 | -0.12 | ||
| % Change | +1.44% | -2.96% | -1.66% | ||
| Volume | 367,200 | 54,300 | 76,700 | ||
| 20-Day Average Volume | 711,785 | 80,455 | 263,950 | ||
| Previous Close | 1.3900 | 5.40 | 7.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4685 | 5.65 | 7.12 | ||
| 20-Day Raw Stochastic | 30.30% | 18.38% | 80.23% | ||
| 20-Day Relative Strength | 41.81 | 44.69 | 34.73 | ||
| Weighted Alpha | -33.54 | -53.69 | -68.00 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 01/27/26 | -19.51% since 01/27/26 | -0.98% since 01/27/26 | ||
| Low | 1.3100 on 02/02/26 | 5.00 on 02/03/26 | 6.91 on 02/03/26 | ||
| High | 1.4600 on 01/28/26 | 6.68 on 01/28/26 | 7.44 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +5.22% since 01/02/26 | +1.75% since 01/02/26 | -37.09% since 01/02/26 | ||
| Low | 1.3100 on 02/02/26 | 4.90 on 01/15/26 | 5.67 on 01/06/26 | ||
| High | 1.6400 on 01/14/26 | 6.75 on 01/26/26 | 12.91 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -24.60% since 11/03/25 | -26.09% since 11/03/25 | -56.50% since 11/03/25 | ||
| Low | 1.3100 on 02/02/26 | 4.01 on 12/22/25 | 5.67 on 01/06/26 | ||
| High | 2.0850 on 12/10/25 | 7.80 on 11/28/25 | 16.34 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | -19.43% since 08/01/25 | -44.55% since 08/01/25 | -68.11% since 08/01/25 | ||
| Low | 1.3100 on 02/02/26 | 4.01 on 12/22/25 | 5.67 on 01/06/26 | ||
| High | 2.5700 on 08/22/25 | 13.48 on 08/27/25 | 33.83 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,891 | 48,770 | 47,881 | ||
| Shares Outstanding, K | 35,214 | 8,409 | 6,782 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,880,000 | -25,410,000 | -74,140,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,880,000 | -6,100,000 | -13,590,000 | ||
| 60-Month Beta | -3.79 | 0.54 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/25 | -1.36 on 08/14/25 | -2.01 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 02/13/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||