Os Therapies Incorporated (OSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTX | PDSB | ACTU | ||
| Company | Os Therapies Incorporated | Pds Biotechnology Corp | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 1.3500 | 2.94 | ||
| High | 1.9897 | 1.5500 | 3.04 | ||
| Low | 1.8597 | 1.2800 | 2.83 | ||
| Latest | 1.8800 | 1.4300 | 2.90 | ||
| Change | +0.0900 | +0.1000 | -0.07 | ||
| % Change | +5.03% | +7.52% | -2.36% | ||
| Volume | 1,820,900 | 2,255,000 | 35,600 | ||
| 20-Day Average Volume | 808,155 | 972,325 | 204,290 | ||
| Previous Close | 1.7900 | 1.3300 | 2.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6355 | 1.1326 | 2.87 | ||
| 20-Day Raw Stochastic | 84.09% | 82.59% | 60.17% | ||
| 20-Day Relative Strength | 65.27 | 63.52 | 50.52 | ||
| Weighted Alpha | +4.18 | -16.88 | -73.19 | ||
| Today's Opinion | 40% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.59% since 05/07/26 | +25.44% since 05/07/26 | -13.17% since 05/07/26 | ||
| Low | 1.6500 on 05/11/26 | 1.0200 on 05/13/26 | 2.74 on 05/13/26 | ||
| High | 1.9897 on 05/14/26 | 1.5500 on 05/14/26 | 3.43 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +35.25% since 04/14/26 | +34.91% since 04/14/26 | +39.42% since 04/14/26 | ||
| Low | 1.3000 on 04/20/26 | 0.8606 on 04/24/26 | 1.92 on 04/16/26 | ||
| High | 1.9897 on 05/14/26 | 1.5500 on 05/14/26 | 3.43 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +54.10% since 02/13/26 | +104.05% since 02/13/26 | -33.03% since 02/13/26 | ||
| Low | 1.1500 on 02/19/26 | 0.5068 on 03/31/26 | 1.58 on 04/13/26 | ||
| High | 1.9897 on 05/14/26 | 1.5500 on 05/14/26 | 4.49 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +4.44% since 11/14/25 | +70.14% since 11/14/25 | -50.93% since 11/14/25 | ||
| Low | 1.1500 on 02/19/26 | 0.5068 on 03/31/26 | 1.58 on 04/13/26 | ||
| High | 2.0850 on 12/10/25 | 1.5500 on 05/14/26 | 7.90 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,764 | 72,357 | 70,419 | ||
| Shares Outstanding, K | 39,533 | 54,404 | 23,710 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -28,750,000 | -34,500,000 | -22,230,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -13,460,000 | -7,560,000 | -4,550,000 | ||
| 60-Month Beta | -1.34 | 1.51 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 03/30/26 | -0.14 on 03/30/26 | -0.18 on 03/26/26 | ||
| Earnings Date | 05/21/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||