Os Therapies Incorporated (OSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTX | ACTU | EDSA | ||
| Company | Os Therapies Incorporated | Actuate Therapeutics Inc | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 2.25 | 5.74 | ||
| High | 1.5200 | 2.25 | 6.12 | ||
| Low | 1.3750 | 2.05 | 5.60 | ||
| Latest | 1.4100 | 2.15 | 5.82 | ||
| Change | +0.0400 | -0.12 | -0.04 | ||
| % Change | +2.92% | -5.29% | -0.68% | ||
| Volume | 586,500 | 37,300 | 224,600 | ||
| 20-Day Average Volume | 549,415 | 95,995 | 5,133,115 | ||
| Previous Close | 1.3700 | 2.27 | 5.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5020 | 2.68 | 6.07 | ||
| 20-Day Raw Stochastic | 13.59% | 5.26% | 51.83% | ||
| 20-Day Relative Strength | 47.68 | 28.17 | 57.56 | ||
| Weighted Alpha | -28.26 | -79.57 | -57.95 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 03/20/26 | -8.51% since 03/20/26 | -20.82% since 03/20/26 | ||
| Low | 1.3400 on 03/24/26 | 2.05 on 03/27/26 | 5.21 on 03/26/26 | ||
| High | 1.5700 on 03/23/26 | 2.54 on 03/24/26 | 8.10 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.08% since 02/27/26 | -42.51% since 02/27/26 | +164.55% since 02/27/26 | ||
| Low | 1.3400 on 03/24/26 | 2.05 on 03/27/26 | 2.00 on 03/02/26 | ||
| High | 1.8550 on 03/09/26 | 3.94 on 03/02/26 | 9.37 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 12/26/25 | -66.74% since 12/26/25 | +304.17% since 12/26/25 | ||
| Low | 1.1500 on 02/19/26 | 2.05 on 03/27/26 | 0.72 on 02/20/26 | ||
| High | 1.8550 on 03/09/26 | 7.05 on 01/07/26 | 9.37 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -31.22% since 09/26/25 | -68.80% since 09/26/25 | +133.73% since 09/26/25 | ||
| Low | 1.1500 on 02/19/26 | 2.05 on 03/27/26 | 0.72 on 02/20/26 | ||
| High | 2.1300 on 10/09/25 | 8.49 on 10/10/25 | 9.37 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,652 | 49,972 | 48,586 | ||
| Shares Outstanding, K | 35,214 | 23,243 | 8,348 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,880,000 | -27,290,000 | -7,190,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,880,000 | -5,410,000 | -2,250,000 | ||
| 60-Month Beta | -3.80 | 0.10 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/25 | -0.25 on 11/13/25 | -0.28 on 02/13/26 | ||
| Latest Earnings Date | 03/30/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||