Overstock.com Inc (OSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTK | AMZN | BABA | BKNG | PDD |
| Company | Overstock.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.31 | 265.00 | 120.11 | 191.60 | 87.63 |
| High | 17.52 | 273.23 | 122.58 | 194.96 | 88.67 |
| Low | 15.91 | 262.01 | 119.22 | 190.80 | 86.63 |
| Last | 16.78 | 271.58 | 122.25 | 192.90 | 88.56 |
| Change | +0.87 | +36.08 | +5.93 | -0.34 | +1.12 |
| Percent Change | +5.47% | +15.32% | +5.10% | -0.18% | +1.28% |
| Volume | 3,736,900 | 129,054,703 | 17,030,400 | 4,599,700 | 4,262,900 |
| 20-Day Average Volume | 2,888,295 | 45,551,465 | 12,179,521 | 5,708,445 | 6,567,050 |
| Previous | 15.91 | 235.50 | 116.32 | 193.24 | 87.44 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 243.86 | 113.41 | 182.57 | 85.12 |
| 20-Day Raw Stochastic | 70.09% | 96.49% | 98.72% | 65.86% | 84.97% |
| 20-Day Relative Strength | 47.23 | 63.42 | 58.75 | 58.93 | 55.76 |
| Weighted Alpha | -40.30 | +29.49 | -5.46 | -5.91 | -22.87 |
| Today's Opinion | 72% Sell | 80% Buy | 56% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | 88% Sell | 8% Buy | 56% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.46% since 10/27/23 | +17.00% since 07/24/26 | +9.02% since 07/24/26 | +8.70% since 07/24/26 | +7.14% since 07/24/26 |
| Low | 14.05 on 10/30/23 | 226.16 on 07/29/26 | 112.61 on 07/27/26 | 180.59 on 07/27/26 | 83.23 on 07/27/26 |
| High | 17.52 on 11/03/23 | 273.23 on 07/31/26 | 122.58 on 07/31/26 | 204.61 on 07/29/26 | 89.71 on 07/29/26 |
| 1-Month | |||||
| %Chg | +11.64% since 10/03/23 | +13.95% since 06/30/26 | +27.37% since 06/30/26 | +8.22% since 06/30/26 | +16.10% since 06/30/26 |
| Low | 13.71 on 10/27/23 | 226.16 on 07/29/26 | 95.19 on 07/02/26 | 170.31 on 07/09/26 | 76.63 on 07/01/26 |
| High | 18.09 on 10/17/23 | 273.23 on 07/31/26 | 122.58 on 07/31/26 | 204.61 on 07/29/26 | 89.71 on 07/29/26 |
| 3-Month | |||||
| %Chg | -53.67% since 08/03/23 | +2.46% since 04/30/26 | -7.30% since 04/30/26 | +14.58% since 04/30/26 | -11.33% since 04/30/26 |
| Low | 13.71 on 10/27/23 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 36.32 on 08/04/23 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 204.61 on 07/29/26 | 102.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | -16.64% since 05/03/23 | +13.49% since 01/30/26 | -27.90% since 01/30/26 | -3.59% since 01/30/26 | -12.36% since 01/30/26 |
| Low | 13.71 on 10/27/23 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 39.27 on 08/02/23 | 278.56 on 05/05/26 | 169.56 on 02/02/26 | 205.26 on 02/02/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 760,218 | 2,921,415,680 | 293,041,184 | 149,473,952 | 126,055,952 |
| Shares Outstanding, K | 45,305 | 10,757,109 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales, $M | 1,929,330,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -35,240,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 373,310,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | -63,050,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 3.66 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 10/26/23 | 5.75 on 07/30/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 02/28/24 | 10/29/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 36.81 | 20.81 | 9.44 |