Overstock.com Inc (OSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTK | GRPN | NEGG | ||
| Company | Overstock.com Inc | Groupon Cl A | Newegg Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.31 | 20.00 | 18.18 | ||
| High | 17.52 | 20.58 | 21.00 | ||
| Low | 15.91 | 18.79 | 17.25 | ||
| Latest | 16.78 | 19.15 | 19.20 | ||
| Change | +0.87 | -1.08 | +0.63 | ||
| % Change | +5.47% | -5.34% | +3.39% | ||
| Volume | 3,736,900 | 1,493,196 | 251,021 | ||
| 20-Day Average Volume | 2,888,295 | 2,258,217 | 112,217 | ||
| Previous Close | 15.91 | 20.23 | 18.57 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 17.91 | 22.95 | ||
| 20-Day Raw Stochastic | 70.09% | 53.38% | 15.57% | ||
| 20-Day Relative Strength | 47.23 | 58.38 | 30.08 | ||
| Weighted Alpha | -40.30 | -29.76 | -50.25 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.46% since 10/27/23 | -0.11% since 05/22/26 | -4.56% since 05/22/26 | ||
| Low | 14.05 on 10/30/23 | 17.50 on 05/26/26 | 16.55 on 05/28/26 | ||
| High | 17.52 on 11/03/23 | 22.39 on 05/27/26 | 21.91 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +11.64% since 10/03/23 | +27.00% since 05/01/26 | -43.29% since 05/01/26 | ||
| Low | 13.71 on 10/27/23 | 14.93 on 05/04/26 | 16.55 on 05/28/26 | ||
| High | 18.09 on 10/17/23 | 22.39 on 05/27/26 | 34.50 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -53.67% since 08/03/23 | +49.84% since 02/27/26 | -56.49% since 02/27/26 | ||
| Low | 13.71 on 10/27/23 | 9.17 on 03/13/26 | 16.55 on 05/28/26 | ||
| High | 36.32 on 08/04/23 | 22.39 on 05/27/26 | 48.30 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -16.64% since 05/03/23 | +10.97% since 12/01/25 | -73.19% since 12/01/25 | ||
| Low | 13.71 on 10/27/23 | 9.17 on 03/13/26 | 16.55 on 05/28/26 | ||
| High | 39.27 on 08/02/23 | 22.39 on 05/27/26 | 79.60 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 760,218 | 768,416 | 706,421 | ||
| Shares Outstanding, K | 45,305 | 37,984 | 38,041 | ||
| Annual Sales | 1,929,330,000 | 498,420,000 | 1,444,470,000 | ||
| Annual Net Income | -35,240,000 | -83,520,000 | -4,880,000 | ||
| Last Quarter Sales | 373,310,000 | 117,200,000 | 306,238,000 | ||
| Last Quarter Net Income | -63,050,000 | -12,860,000 | 7,805,000 | ||
| 60-Month Beta | 3.66 | 0.11 | 3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 10/26/23 | -0.32 on 05/07/26 | N/A on 05/28/26 | ||
| Earnings Date | 02/28/24 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||