Overstock.com Inc
(OSTK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTK | AHG | DDL | ||
| Company | Overstock.com Inc | Akso Health Group ADR | Dingdong [Cayman] Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.31 | 1.4000 | 2.94 | ||
| High | 17.52 | 1.4500 | 2.97 | ||
| Low | 15.91 | 1.3302 | 2.81 | ||
| Latest | 16.78 | 1.4400 | 2.91 | ||
| Change | +0.87 | +0.0300 | -0.09 | ||
| % Change | +5.47% | +2.13% | -3.00% | ||
| Volume | 3,736,900 | 1,800 | 2,100,400 | ||
| 20-Day Average Volume | 2,888,295 | 7,155 | 4,214,550 | ||
| Previous Close | 15.91 | 1.4100 | 3.00 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 1.4808 | 2.85 | ||
| 20-Day Raw Stochastic | 70.09% | 41.94% | 45.00% | ||
| 20-Day Relative Strength | 47.23 | 48.77 | 54.69 | ||
| Weighted Alpha | -40.30 | -11.97 | -6.22 | ||
| Today's Opinion | 72% Sell | 56% Sell | 96% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.46% since 10/27/23 | -4.00% since 02/05/26 | +6.20% since 02/05/26 | ||
| Low | 14.05 on 10/30/23 | 1.3302 on 02/12/26 | 2.66 on 02/06/26 | ||
| High | 17.52 on 11/03/23 | 1.5350 on 02/06/26 | 3.19 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +11.64% since 10/03/23 | -6.49% since 01/12/26 | -3.96% since 01/12/26 | ||
| Low | 13.71 on 10/27/23 | 1.3100 on 01/15/26 | 2.55 on 01/20/26 | ||
| High | 18.09 on 10/17/23 | 1.6200 on 01/21/26 | 3.35 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -53.67% since 08/03/23 | -4.64% since 11/12/25 | +68.21% since 11/12/25 | ||
| Low | 13.71 on 10/27/23 | 1.2100 on 12/15/25 | 1.67 on 11/19/25 | ||
| High | 36.32 on 08/04/23 | 1.7000 on 12/30/25 | 3.41 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -16.64% since 05/03/23 | -22.58% since 08/12/25 | +40.58% since 08/12/25 | ||
| Low | 13.71 on 10/27/23 | 1.2100 on 12/15/25 | 1.65 on 11/07/25 | ||
| High | 39.27 on 08/02/23 | 1.9528 on 09/12/25 | 3.41 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 760,218 | 778,124 | 708,684 | ||
| Shares Outstanding, K | 45,305 | 551,861 | 236,228 | ||
| Annual Sales | 1,929,330,000 | 14,780,000 | 3,160,060,000 | ||
| Annual Net Income | -35,240,000 | -134,980,000 | 40,430,000 | ||
| Last Quarter Sales | 373,310,000 | 4,543,296 | 935,860,000 | ||
| Last Quarter Net Income | -63,050,000 | -10,398,051 | 11,290,000 | ||
| 60-Month Beta | 3.66 | -0.70 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 10/26/23 | N/A on 06/12/20 | 0.06 on 11/12/25 | ||
| Latest Earnings Date | 02/28/24 | 11/13/25 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.18 | ||