Osr Health Inc (OSRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSRH | AZN | AMGN | GILD | VRTX |
| Company | Osr Health Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4300 | 167.96 | 358.24 | 131.76 | 480.00 |
| High | 0.5099 | 170.37 | 372.14 | 136.44 | 487.30 |
| Low | 0.4152 | 167.25 | 357.74 | 131.31 | 476.25 |
| Latest | 0.4856 | 169.29 | 371.58 | 136.30 | 486.03 |
| Change | +0.0652 | +0.92 | +13.26 | +4.60 | +8.95 |
| % Change | +15.51% | +0.55% | +3.70% | +3.49% | +1.88% |
| Volume | 2,483,300 | 3,018,300 | 2,355,700 | 7,926,800 | 1,370,900 |
| 20-Day Average Volume | 803,590 | 2,657,495 | 2,614,745 | 8,260,055 | 2,052,955 |
| Previous Close | 0.4204 | 168.37 | 358.32 | 131.70 | 477.08 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3497 | 181.06 | 358.34 | 129.09 | 488.34 |
| 20-Day Raw Stochastic | 88.42% | 15.14% | 91.09% | 90.83% | 44.69% |
| 20-Day Relative Strength | 60.43 | 40.99 | 60.62 | 57.54 | 55.10 |
| Weighted Alpha | -59.05 | +9.80 | +26.48 | +22.00 | +11.62 |
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 72% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.60% since 07/09/26 | -5.15% since 07/09/26 | +2.19% since 07/09/26 | +1.08% since 07/09/26 | -2.11% since 07/09/26 |
| Low | 0.3124 on 07/10/26 | 164.45 on 07/14/26 | 353.95 on 07/15/26 | 127.93 on 07/13/26 | 469.60 on 07/15/26 |
| High | 0.5099 on 07/16/26 | 175.88 on 07/10/26 | 372.14 on 07/16/26 | 136.44 on 07/16/26 | 498.91 on 07/10/26 |
| 1-Month | |||||
| %Chg | +30.01% since 06/16/26 | -5.27% since 06/16/26 | +6.82% since 06/16/26 | +7.13% since 06/16/26 | +7.25% since 06/16/26 |
| Low | 0.3001 on 07/01/26 | 164.45 on 07/14/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 447.54 on 06/17/26 |
| High | 0.5099 on 07/16/26 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 533.67 on 07/07/26 |
| 3-Month | |||||
| %Chg | -11.87% since 04/16/26 | -15.55% since 04/16/26 | +6.35% since 04/16/26 | -1.62% since 04/16/26 | +11.56% since 04/16/26 |
| Low | 0.3001 on 07/01/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 0.9000 on 04/29/26 | 205.30 on 04/17/26 | 375.25 on 07/07/26 | 139.76 on 04/17/26 | 533.67 on 07/07/26 |
| 6-Month | |||||
| %Chg | -35.01% since 01/16/26 | -10.32% since 01/16/26 | +12.46% since 01/16/26 | +9.12% since 01/16/26 | +10.12% since 01/16/26 |
| Low | 0.3001 on 07/01/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 0.9000 on 04/29/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 533.67 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,758 | 261,126,368 | 193,388,176 | 163,514,752 | 121,085,280 |
| Shares Outstanding, K | 35,105 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 2,910,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -27,060,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 480,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -3,470,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 0.72 | 0.24 | 0.41 | 0.32 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/13/26 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.76 | 16.07 | 15.54 | 28.32 |