Osr Health Inc (OSRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSRH | ICU | CODX | ||
| Company | Osr Health Inc | Seastar Medical Hldg Corp | Co-Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3150 | 2.97 | 3.08 | ||
| High | 0.3379 | 3.28 | 3.24 | ||
| Low | 0.3101 | 2.96 | 3.00 | ||
| Latest | 0.3340 | 3.12 | 3.06 | ||
| Change | +0.0134 | +0.14 | +0.01 | ||
| % Change | +4.18% | +4.70% | +0.33% | ||
| Volume | 295,200 | 39,100 | 101,600 | ||
| 20-Day Average Volume | 910,790 | 88,150 | 1,004,890 | ||
| Previous Close | 0.3206 | 2.98 | 3.05 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3888 | 3.13 | 4.56 | ||
| 20-Day Raw Stochastic | 14.95% | 43.09% | 1.04% | ||
| 20-Day Relative Strength | 37.91 | 45.29 | 46.36 | ||
| Weighted Alpha | -73.91 | -41.58 | -84.86 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.75% since 06/18/26 | unch since 06/18/26 | -9.20% since 06/18/26 | ||
| Low | 0.3101 on 06/26/26 | 2.96 on 06/26/26 | 2.97 on 06/23/26 | ||
| High | 0.3841 on 06/22/26 | 3.61 on 06/23/26 | 3.75 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -32.53% since 05/26/26 | -12.85% since 05/26/26 | -66.41% since 05/26/26 | ||
| Low | 0.3101 on 06/26/26 | 2.59 on 06/11/26 | 2.95 on 06/17/26 | ||
| High | 0.5600 on 05/27/26 | 3.90 on 05/28/26 | 13.54 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -24.13% since 03/26/26 | +11.83% since 03/26/26 | +51.49% since 03/26/26 | ||
| Low | 0.3101 on 06/26/26 | 2.59 on 06/11/26 | 1.26 on 05/15/26 | ||
| High | 0.9000 on 04/29/26 | 5.10 on 05/07/26 | 13.54 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -47.31% since 12/26/25 | +21.83% since 12/26/25 | -56.60% since 12/26/25 | ||
| Low | 0.3101 on 06/26/26 | 2.07 on 03/24/26 | 1.26 on 05/15/26 | ||
| High | 0.9000 on 04/29/26 | 5.10 on 05/07/26 | 13.54 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,255 | 11,911 | 11,240 | ||
| Shares Outstanding, K | 35,105 | 3,997 | 3,685 | ||
| Annual Sales | 2,910,000 | 1,230,000 | 620,000 | ||
| Annual Net Income | -27,060,000 | -12,150,000 | -46,900,000 | ||
| Last Quarter Sales | 480,000 | 500,000 | 150,000 | ||
| Last Quarter Net Income | -3,470,000 | -3,520,000 | -9,140,000 | ||
| 60-Month Beta | 0.61 | -1.05 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | -0.90 on 05/13/26 | -4.06 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||