Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | META | PLTR | ANET | SPOT |
| Company | Onespan Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.78 | 668.06 | 195.01 | 131.00 | 585.07 |
| High | 13.02 | 668.95 | 196.35 | 132.13 | 588.52 |
| Low | 12.73 | 661.32 | 188.62 | 130.45 | 580.02 |
| Latest | 12.92 | 663.29 | 188.71 | 131.84 | 584.35 |
| Change | +0.15 | -4.26 | -5.46 | +1.07 | -2.22 |
| % Change | +1.17% | -0.64% | -2.81% | +0.82% | -0.38% |
| Volume | 326,700 | 7,133,800 | 26,261,900 | 2,308,300 | 565,200 |
| 20-Day Average Volume | 617,905 | 16,033,205 | 35,069,410 | 5,781,085 | 1,793,785 |
| Previous Close | 12.77 | 667.55 | 194.17 | 130.77 | 586.57 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 655.80 | 183.15 | 128.82 | 580.16 |
| 20-Day Raw Stochastic | 59.59% | 36.81% | 71.56% | 69.13% | 50.01% |
| 20-Day Relative Strength | 49.20 | 51.69 | 54.72 | 50.13 | 44.47 |
| Weighted Alpha | -20.31 | +6.58 | +108.66 | +23.09 | +12.25 |
| Today's Opinion | 88% Sell | 48% Sell | 100% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 100% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 12/18/25 | -0.17% since 12/18/25 | +1.63% since 12/18/25 | +5.79% since 12/18/25 | +3.64% since 12/18/25 |
| Low | 12.62 on 12/23/25 | 656.65 on 12/22/25 | 186.73 on 12/19/25 | 125.01 on 12/19/25 | 568.00 on 12/19/25 |
| High | 13.02 on 12/26/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 134.00 on 12/22/25 | 588.52 on 12/26/25 |
| 1-Month | |||||
| %Chg | +5.99% since 11/26/25 | +4.68% since 11/26/25 | +13.84% since 11/26/25 | +3.28% since 11/26/25 | -1.41% since 11/26/25 |
| Low | 12.05 on 12/01/25 | 635.50 on 11/28/25 | 163.12 on 12/01/25 | 121.63 on 12/17/25 | 548.73 on 12/08/25 |
| High | 13.51 on 12/10/25 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | -20.74% since 09/26/25 | -10.82% since 09/26/25 | +6.27% since 09/26/25 | -7.48% since 09/26/25 | -18.45% since 09/26/25 |
| Low | 11.00 on 10/31/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 16.44 on 10/07/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 740.00 on 09/29/25 |
| 6-Month | |||||
| %Chg | -22.91% since 06/26/25 | -8.65% since 06/26/25 | +30.82% since 06/26/25 | +29.78% since 06/26/25 | -24.69% since 06/26/25 |
| Low | 11.00 on 10/31/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 97.14 on 07/02/25 | 548.73 on 12/08/25 |
| High | 18.13 on 07/09/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 491,309 | 1,671,841,024 | 449,778,240 | 166,024,128 | 120,314,152 |
| Shares Outstanding, K | 38,027 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 243,180,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 57,080,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 57,060,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 6,510,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.51 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/30/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 02/26/26 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | 0.120 on 11/14/25 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/14/25 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 23.15 | 571.09 | 51.08 | 92.23 |