Ossen Innovation Company ADR (OSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSN | JLHL | ONEG | ||
| Company | Ossen Innovation Company ADR | Julong Holding Limited Cl A | Oneconstruction Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.06 | 6.25 | 1.0400 | ||
| High | 5.06 | 6.45 | 1.0500 | ||
| Low | 5.04 | 5.67 | 1.0200 | ||
| Latest | 5.05 | 6.08 | 1.0200 | ||
| Change | unch | -0.13 | -0.0100 | ||
| % Change | unch | -2.09% | -0.97% | ||
| Volume | 46,200 | 226,400 | 27,000 | ||
| 20-Day Average Volume | 115,985 | 6,499,275 | 95,360 | ||
| Previous Close | 5.05 | 6.21 | 1.0300 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 9.04 | 1.1335 | ||
| 20-Day Raw Stochastic | 65.44% | 19.95% | 1.73% | ||
| 20-Day Relative Strength | 63.08 | 42.40 | 40.74 | ||
| Weighted Alpha | +32.85 | -2.38 | +19.17 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/01/21 | -34.97% since 07/17/26 | -8.93% since 07/17/26 | ||
| Low | 5.02 on 09/02/21 | 5.67 on 07/24/26 | 1.0100 on 07/23/26 | ||
| High | 5.24 on 09/03/21 | 9.32 on 07/20/26 | 1.1500 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 08/09/21 | -54.11% since 06/24/26 | -37.42% since 06/24/26 | ||
| Low | 4.62 on 08/10/21 | 3.06 on 07/08/26 | 1.0100 on 07/23/26 | ||
| High | 5.24 on 09/03/21 | 18.20 on 06/29/26 | 1.6500 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +7.90% since 06/09/21 | -37.51% since 04/24/26 | -82.47% since 04/24/26 | ||
| Low | 3.91 on 08/04/21 | 3.06 on 07/08/26 | 0.7200 on 05/07/26 | ||
| High | 5.24 on 09/03/21 | 57.95 on 06/08/26 | 14.9500 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +3.06% since 03/09/21 | +45.11% since 01/23/26 | -56.41% since 01/23/26 | ||
| Low | 3.91 on 08/04/21 | 3.06 on 07/08/26 | 0.7200 on 05/07/26 | ||
| High | 5.24 on 09/03/21 | 57.95 on 06/08/26 | 14.9500 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,329 | 69,610 | 13,260 | ||
| Shares Outstanding, K | 6,600 | 11,449 | 13,000 | ||
| Annual Sales | 138,580,000 | 35,400,000 | 53,210,000 | ||
| Annual Net Income | 11,080,000 | 3,670,000 | 900,000 | ||
| Last Quarter Sales | 26,432,478 | N/A | N/A | ||
| Last Quarter Net Income | 1,164,077 | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | 13.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/17 | N/A | N/A | ||
| Earnings Date | 01/01/70 | 09/25/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||