Ossen Innovation Company ADR (OSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSN | CSTE | UUU | ||
| Company | Ossen Innovation Company ADR | Caesarstone Sdot-Yam | Universal Safety Products Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.06 | 1.9400 | 7.06 | ||
| High | 5.06 | 1.9700 | 7.25 | ||
| Low | 5.04 | 1.8950 | 6.75 | ||
| Latest | 5.05 | 1.9400 | 7.08 | ||
| Change | unch | -0.0100 | +0.01 | ||
| % Change | unch | -0.52% | +0.14% | ||
| Volume | 46,200 | 34,313 | 25,752 | ||
| 20-Day Average Volume | 115,985 | 175,511 | 29,492 | ||
| Previous Close | 5.05 | 1.9400 | 7.07 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 1.5313 | 6.33 | ||
| 20-Day Raw Stochastic | 65.44% | 88.96% | 50.75% | ||
| 20-Day Relative Strength | 63.08 | 64.10 | 58.88 | ||
| Weighted Alpha | +32.85 | -33.56 | +88.18 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/01/21 | +16.98% since 05/19/26 | +6.21% since 05/19/26 | ||
| Low | 5.02 on 09/02/21 | 1.6050 on 05/20/26 | 6.24 on 05/20/26 | ||
| High | 5.24 on 09/03/21 | 1.9800 on 05/26/26 | 7.82 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 08/09/21 | +15.55% since 04/27/26 | +11.58% since 04/27/26 | ||
| Low | 4.62 on 08/10/21 | 1.2104 on 05/04/26 | 5.83 on 04/30/26 | ||
| High | 5.24 on 09/03/21 | 1.9800 on 05/26/26 | 7.82 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +7.90% since 06/09/21 | +38.32% since 02/27/26 | +34.38% since 02/27/26 | ||
| Low | 3.91 on 08/04/21 | 0.5576 on 03/13/26 | 4.55 on 03/03/26 | ||
| High | 5.24 on 09/03/21 | 1.9800 on 05/26/26 | 7.82 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +3.06% since 03/09/21 | +39.34% since 11/26/25 | +71.00% since 11/26/25 | ||
| Low | 3.91 on 08/04/21 | 0.5576 on 03/13/26 | 3.84 on 01/20/26 | ||
| High | 5.24 on 09/03/21 | 2.5800 on 02/10/26 | 7.82 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,329 | 67,074 | 19,216 | ||
| Shares Outstanding, K | 6,600 | 34,574 | 2,718 | ||
| Annual Sales | 138,580,000 | 397,230,000 | 23,560,000 | ||
| Annual Net Income | 11,080,000 | -137,470,000 | 500,000 | ||
| Last Quarter Sales | 26,432,478 | 88,710,000 | 20,000 | ||
| Last Quarter Net Income | 1,164,077 | -21,100,000 | -2,290,000 | ||
| 60-Month Beta | 0.94 | 0.23 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/17 | -0.32 on 05/13/26 | -0.99 on 02/19/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.199 on 08/16/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/16/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||