Ossen Innovation Company ADR (OSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSN | CSTE | TBLT | ||
| Company | Ossen Innovation Company ADR | Caesarstone Sdot-Yam | Toughbuilt Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.06 | 6.24 | 2.42 | ||
| High | 5.06 | 6.43 | 2.49 | ||
| Low | 5.04 | 6.18 | 2.38 | ||
| Last | 5.05 | 6.33 | 2.40 | ||
| Change | unch | +0.16 | -0.05 | ||
| % Change | unch | +2.59% | -2.04% | ||
| Volume | 46,200 | 124,500 | 28,700 | ||
| 20-Day Average Volume | 115,985 | 114,390 | 104,470 | ||
| Previous Close | 5.05 | 6.17 | 2.45 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 6.13 | 2.47 | ||
| 20-Day Raw Stochastic | 65.44% | 70.00% | 32.18% | ||
| 20-Day Relative Strength | 63.08% | 59.56% | 39.84% | ||
| Weighted Alpha | +32.85 | +41.08 | -88.19 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/01/21 | -2.01% since 05/06/24 | -5.88% since 05/06/24 | ||
| Low | 5.02 on 09/02/21 | 5.45 on 05/08/24 | 2.37 on 05/10/24 | ||
| High | 5.24 on 09/03/21 | 6.75 on 05/07/24 | 2.70 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +7.56% since 08/09/21 | +17.66% since 04/12/24 | -2.04% since 04/12/24 | ||
| Low | 4.62 on 08/10/21 | 5.21 on 04/19/24 | 2.12 on 04/16/24 | ||
| High | 5.24 on 09/03/21 | 6.81 on 04/24/24 | 2.99 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +7.90% since 06/09/21 | +63.14% since 02/13/24 | -45.45% since 02/13/24 | ||
| Low | 3.91 on 08/04/21 | 3.76 on 03/20/24 | 2.12 on 04/16/24 | ||
| High | 5.24 on 09/03/21 | 6.81 on 04/24/24 | 4.35 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +3.06% since 03/09/21 | +55.91% since 11/13/23 | -79.73% since 11/13/23 | ||
| Low | 3.91 on 08/04/21 | 3.50 on 12/15/23 | 2.12 on 04/16/24 | ||
| High | 5.24 on 09/03/21 | 6.81 on 04/24/24 | 15.09 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,329 | 213,062 | 1,555 | ||
| Shares Outstanding, K | 6,600 | 34,532 | 635 | ||
| Annual Sales | 138,580,000 | 565,230,000 | 95,250,000 | ||
| Annual Net Income | 11,080,000 | -107,660,000 | -39,300,000 | ||
| Last Quarter Sales | 26,432,478 | 128,530,000 | 20,630,000 | ||
| Last Quarter Net Income | 1,164,077 | -50,520,000 | -14,250,000 | ||
| 60-Month Beta | 0.94 | 0.23 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/08/24 | -16.88 on 11/20/23 | ||
| Latest Earnings Date | 05/18/21 | 05/08/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | 0.199 on 08/16/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/16/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||