Osmotica Pharmaceuticals Plc (OSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSMT | ELUT | RGC | ||
Company | Osmotica Pharmaceuticals Plc | Elutia Inc | Regencell Bioscience Holdings Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.1400 | 2.90 | 6.21 | ||
High | 1.1500 | 2.99 | 6.31 | ||
Low | 1.0900 | 2.85 | 4.85 | ||
Last | 1.1100 | 2.93 | 5.33 | ||
Change | -0.0200 | +0.13 | -1.16 | ||
% Change | -1.77% | +4.64% | -17.87% | ||
Volume | 296,500 | 11,800 | 5,200 | ||
20-Day Average Volume | 808,495 | 12,315 | 5,335 | ||
Previous Close | 1.1300 | 2.80 | 6.49 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.1000 | 2.91 | 4.71 | ||
20-Day Raw Stochastic | 47.37% | 40.61% | 36.13% | ||
20-Day Relative Strength | 42.07% | 47.10% | 49.63% | ||
Weighted Alpha | -68.33 | +0.72 | -82.04 | ||
Today's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
Previous Opinion | 88% Sell | 8% Buy | 56% Sell | ||
Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.48% since 01/10/22 | +5.40% since 04/26/24 | +4.51% since 04/24/24 | ||
Low | 1.0900 on 01/18/22 | 2.75 on 04/30/24 | 4.35 on 04/29/24 | ||
High | 1.1800 on 01/11/22 | 2.99 on 05/03/24 | 6.49 on 05/02/24 | ||
1-Month | |||||
%Chg | +12.80% since 12/17/21 | -7.28% since 04/03/24 | +37.90% since 04/03/24 | ||
Low | 0.9840 on 12/20/21 | 2.75 on 04/30/24 | 3.48 on 04/17/24 | ||
High | 1.2500 on 12/23/21 | 3.20 on 04/12/24 | 8.60 on 04/23/24 | ||
3-Month | |||||
%Chg | -40.96% since 10/18/21 | -19.28% since 02/02/24 | -32.53% since 02/01/24 | ||
Low | 0.9801 on 12/17/21 | 2.75 on 04/30/24 | 3.16 on 03/26/24 | ||
High | 2.0450 on 11/11/21 | 4.04 on 02/16/24 | 8.60 on 04/23/24 | ||
6-Month | |||||
%Chg | -65.53% since 07/16/21 | +113.87% since 11/03/23 | -62.01% since 11/03/23 | ||
Low | 0.9801 on 12/17/21 | 1.33 on 11/06/23 | 3.16 on 03/26/24 | ||
High | 4.3800 on 08/13/21 | 4.19 on 01/24/24 | 15.50 on 11/16/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 69,469 | 71,120 | 69,359 | ||
Shares Outstanding, K | 62,585 | 24,273 | 13,013 | ||
Annual Sales | 177,880,000 | 24,750,000 | 0 | ||
Annual Net Income | -79,590,000 | -37,660,000 | -5,870,000 | ||
Last Quarter Sales | 2,200,000 | 6,130,000 | N/A | ||
Last Quarter Net Income | -17,860,000 | -9,750,000 | N/A | ||
60-Month Beta | 2.33 | 0.56 | -0.40 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/15/21 | -0.66 on 03/07/24 | N/A | ||
Latest Earnings Date | 11/15/21 | 05/09/24 | 01/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 02/15/18 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |