Osmotica Pharmaceuticals Plc (OSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSMT | XBIT | CING | ||
| Company | Osmotica Pharmaceuticals Plc | Xbiotech Inc | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 2.31 | 5.11 | ||
| High | 1.1500 | 2.36 | 5.32 | ||
| Low | 1.0900 | 2.29 | 5.08 | ||
| Last | 1.1100 | 2.31 | 5.21 | ||
| Change | -0.0200 | +0.01 | +0.12 | ||
| Percent Change | -1.77% | +0.43% | +2.36% | ||
| Volume | 296,500 | 15,300 | 97,600 | ||
| 20-Day Average Volume | 808,495 | 33,905 | 138,800 | ||
| Previous | 1.1300 | 2.30 | 5.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1000 | 2.28 | 4.91 | ||
| 20-Day Raw Stochastic | 47.37% | 42.86% | 86.55% | ||
| 20-Day Relative Strength | 42.07 | 50.16 | 55.16 | ||
| Weighted Alpha | -68.33 | -22.32 | -1.59 | ||
| Today's Opinion | 88% Sell | 72% Sell | 16% Sell | ||
| Yesterday's Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 01/10/22 | +1.32% since 08/10/26 | -0.76% since 08/10/26 | ||
| Low | 1.0900 on 01/18/22 | 2.25 on 08/11/26 | 4.71 on 08/14/26 | ||
| High | 1.1800 on 01/11/22 | 2.47 on 08/13/26 | 5.35 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +12.80% since 12/17/21 | +1.76% since 07/17/26 | +14.76% since 07/17/26 | ||
| Low | 0.9840 on 12/20/21 | 2.19 on 07/22/26 | 4.24 on 07/28/26 | ||
| High | 1.2500 on 12/23/21 | 2.47 on 08/13/26 | 5.36 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -40.96% since 10/18/21 | -6.10% since 05/15/26 | +14.00% since 05/15/26 | ||
| Low | 0.9801 on 12/17/21 | 2.19 on 07/22/26 | 3.16 on 06/01/26 | ||
| High | 2.0450 on 11/11/21 | 2.48 on 05/22/26 | 6.05 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -65.53% since 07/16/21 | -1.28% since 02/17/26 | -10.48% since 02/17/26 | ||
| Low | 0.9801 on 12/17/21 | 2.17 on 03/18/26 | 3.16 on 06/01/26 | ||
| High | 4.3800 on 08/13/21 | 2.65 on 04/28/26 | 11.89 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,469 | 70,122 | 68,557 | ||
| Shares Outstanding, K | 62,585 | 30,488 | 13,469 | ||
| Annual Sales, $M | 177,880,000 | 0 | 0 | ||
| Annual Net Income, $M | -79,590,000 | -45,540,000 | -22,450,000 | ||
| Last Qtr Sales, $M | 2,200,000 | 0 | 0 | ||
| Last Qtr Income, $M | -17,860,000 | -5,510,000 | -9,310,000 | ||
| 60-Month Beta | 2.33 | 0.84 | -0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.18 on 05/14/26 | -0.95 on 05/14/26 | ||
| Latest Earnings Date | 03/29/22 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||