Osmotica Pharmaceuticals Plc (OSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSMT | BYSI | MCRB | ||
| Company | Osmotica Pharmaceuticals Plc | Beyondspring Inc | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 1.6400 | 6.85 | ||
| High | 1.1500 | 1.6900 | 7.57 | ||
| Low | 1.0900 | 1.6000 | 6.85 | ||
| Latest | 1.1100 | 1.6900 | 7.08 | ||
| Change | -0.0200 | +0.0900 | +0.24 | ||
| % Change | -1.77% | +5.63% | +3.43% | ||
| Volume | 296,500 | 51,600 | 301,400 | ||
| 20-Day Average Volume | 808,495 | 17,740 | 106,690 | ||
| Previous Close | 1.1300 | 1.6000 | 6.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1000 | 1.6590 | 6.66 | ||
| 20-Day Raw Stochastic | 47.37% | 65.22% | 66.15% | ||
| 20-Day Relative Strength | 42.07 | 54.32 | 48.96 | ||
| Weighted Alpha | -68.33 | -22.52 | -24.87 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 01/10/22 | +4.97% since 06/18/26 | +7.11% since 06/18/26 | ||
| Low | 1.0900 on 01/18/22 | 1.5400 on 06/25/26 | 6.31 on 06/22/26 | ||
| High | 1.1800 on 01/11/22 | 1.7000 on 06/24/26 | 7.57 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +12.80% since 12/17/21 | +9.74% since 05/26/26 | -6.72% since 05/26/26 | ||
| Low | 0.9840 on 12/20/21 | 1.4300 on 05/28/26 | 5.31 on 06/15/26 | ||
| High | 1.2500 on 12/23/21 | 1.7700 on 06/04/26 | 7.99 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -40.96% since 10/18/21 | +4.97% since 03/26/26 | -24.12% since 03/26/26 | ||
| Low | 0.9801 on 12/17/21 | 1.1750 on 05/19/26 | 5.31 on 06/15/26 | ||
| High | 2.0450 on 11/11/21 | 1.8400 on 04/08/26 | 9.55 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -65.53% since 07/16/21 | -8.15% since 12/26/25 | -51.67% since 12/26/25 | ||
| Low | 0.9801 on 12/17/21 | 1.1750 on 05/19/26 | 5.31 on 06/15/26 | ||
| High | 4.3800 on 08/13/21 | 1.8500 on 03/18/26 | 16.42 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,469 | 69,493 | 68,562 | ||
| Shares Outstanding, K | 62,585 | 41,120 | 9,684 | ||
| Annual Sales | 177,880,000 | 0 | 790,000 | ||
| Annual Net Income | -79,590,000 | -1,010,000 | 5,700,000 | ||
| Last Quarter Sales | 2,200,000 | 0 | 360,000 | ||
| Last Quarter Net Income | -17,860,000 | -2,160,000 | -19,910,000 | ||
| 60-Month Beta | 2.33 | 0.43 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.05 on 05/13/26 | -2.08 on 05/05/26 | ||
| Earnings Date | 03/29/22 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||