Osmotica Pharmaceuticals Plc (OSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSMT | COEP | BYSI | ||
| Company | Osmotica Pharmaceuticals Plc | Coeptis Therapeutics Hldgs Inc | Beyondspring Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 11.42 | 1.6400 | ||
| High | 1.1500 | 11.75 | 1.7500 | ||
| Low | 1.0900 | 11.25 | 1.6400 | ||
| Latest | 1.1100 | 11.28 | 1.7100 | ||
| Change | -0.0200 | +0.06 | +0.0700 | ||
| % Change | -1.77% | +0.53% | +4.27% | ||
| Volume | 296,500 | 23,500 | 12,300 | ||
| 20-Day Average Volume | 808,495 | 49,250 | 22,950 | ||
| Previous Close | 1.1300 | 11.22 | 1.6400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1000 | 11.62 | 1.6165 | ||
| 20-Day Raw Stochastic | 47.37% | 35.55% | 73.33% | ||
| 20-Day Relative Strength | 42.07 | 45.26 | 56.53 | ||
| Weighted Alpha | -68.33 | -5.31 | -6.28 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 01/10/22 | +0.80% since 03/25/26 | +1.79% since 03/25/26 | ||
| Low | 1.0900 on 01/18/22 | 10.07 on 03/30/26 | 1.5200 on 03/31/26 | ||
| High | 1.1800 on 01/11/22 | 11.99 on 03/27/26 | 1.7500 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +12.80% since 12/17/21 | -6.27% since 02/27/26 | +26.67% since 02/27/26 | ||
| Low | 0.9840 on 12/20/21 | 9.78 on 03/24/26 | 1.3100 on 03/03/26 | ||
| High | 1.2500 on 12/23/21 | 14.00 on 03/09/26 | 1.8500 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -40.96% since 10/18/21 | -20.84% since 12/31/25 | +4.91% since 12/31/25 | ||
| Low | 0.9801 on 12/17/21 | 9.78 on 03/24/26 | 1.2100 on 02/27/26 | ||
| High | 2.0450 on 11/11/21 | 16.05 on 01/07/26 | 1.8500 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -65.53% since 07/16/21 | -32.29% since 10/01/25 | -4.47% since 10/01/25 | ||
| Low | 0.9801 on 12/17/21 | 9.78 on 03/24/26 | 1.2100 on 02/27/26 | ||
| High | 4.3800 on 08/13/21 | 21.41 on 11/26/25 | 2.4400 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,469 | 69,824 | 67,437 | ||
| Shares Outstanding, K | 62,585 | 6,223 | 41,120 | ||
| Annual Sales | 177,880,000 | 1,360,000 | 0 | ||
| Annual Net Income | -79,590,000 | -11,920,000 | -1,010,000 | ||
| Last Quarter Sales | 2,200,000 | 860,000 | 0 | ||
| Last Quarter Net Income | -17,860,000 | -2,590,000 | -2,140,000 | ||
| 60-Month Beta | 2.33 | -0.49 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.12 on 03/19/26 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | 03/29/22 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||