Osmotica Pharmaceuticals Plc
(OSMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSMT | PLRX | MAIA | ||
| Company | Osmotica Pharmaceuticals Plc | Pliant Therapeutics Inc | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.1400 | 1.1400 | 1.7700 | ||
| High | 1.1500 | 1.1500 | 1.9700 | ||
| Low | 1.0900 | 1.1100 | 1.7200 | ||
| Latest | 1.1100 | 1.1300 | 1.9700 | ||
| Change | -0.0200 | -0.0200 | +0.2000 | ||
| % Change | -1.77% | -1.74% | +11.30% | ||
| Volume | 296,500 | 503,300 | 545,100 | ||
| 20-Day Average Volume | 808,495 | 910,930 | 1,331,020 | ||
| Previous Close | 1.1300 | 1.1500 | 1.7700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1000 | 1.2192 | 2.1765 | ||
| 20-Day Raw Stochastic | 47.37% | 14.81% | 24.69% | ||
| 20-Day Relative Strength | 42.07 | 38.60 | 51.86 | ||
| Weighted Alpha | -68.33 | -33.97 | -29.69 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 01/10/22 | +3.67% since 02/05/26 | +3.14% since 02/05/26 | ||
| Low | 1.0900 on 01/18/22 | 1.1050 on 02/06/26 | 1.6900 on 02/11/26 | ||
| High | 1.1800 on 01/11/22 | 1.2200 on 02/10/26 | 2.0499 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +12.80% since 12/17/21 | -15.04% since 01/12/26 | +25.48% since 01/12/26 | ||
| Low | 0.9840 on 12/20/21 | 1.0900 on 02/05/26 | 1.4900 on 01/14/26 | ||
| High | 1.2500 on 12/23/21 | 1.3600 on 01/23/26 | 3.1900 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -40.96% since 10/18/21 | -37.22% since 11/12/25 | +84.11% since 11/12/25 | ||
| Low | 0.9801 on 12/17/21 | 1.0900 on 02/05/26 | 0.8700 on 11/20/25 | ||
| High | 2.0450 on 11/11/21 | 1.8000 on 11/13/25 | 3.1900 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -65.53% since 07/16/21 | -32.74% since 08/12/25 | +25.48% since 08/12/25 | ||
| Low | 0.9801 on 12/17/21 | 1.0900 on 02/05/26 | 0.8700 on 11/20/25 | ||
| High | 4.3800 on 08/13/21 | 1.9500 on 10/27/25 | 3.1900 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,469 | 70,666 | 65,547 | ||
| Shares Outstanding, K | 62,585 | 61,449 | 37,032 | ||
| Annual Sales | 177,880,000 | 0 | 0 | ||
| Annual Net Income | -79,590,000 | -210,300,000 | -23,250,000 | ||
| Last Quarter Sales | 2,200,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,860,000 | -26,300,000 | -8,900,000 | ||
| 60-Month Beta | 2.33 | 1.38 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.43 on 11/06/25 | -0.27 on 11/07/25 | ||
| Latest Earnings Date | 03/29/22 | 03/02/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||