Osmotica Pharmaceuticals Plc (OSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSMT | OKYO | IMA | ||
| Company | Osmotica Pharmaceuticals Plc | Okyo Pharma Limited ADR | Imagenebio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 1.9000 | 6.20 | ||
| High | 1.1500 | 1.9400 | 6.46 | ||
| Low | 1.0900 | 1.7500 | 6.20 | ||
| Latest | 1.1100 | 1.8800 | 6.25 | ||
| Change | -0.0200 | -0.0100 | +0.08 | ||
| % Change | -1.77% | -0.53% | +1.30% | ||
| Volume | 296,500 | 76,300 | 51,800 | ||
| 20-Day Average Volume | 808,495 | 175,805 | 65,740 | ||
| Previous Close | 1.1300 | 1.8900 | 6.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1000 | 1.9684 | 6.75 | ||
| 20-Day Raw Stochastic | 47.37% | 20.48% | 7.87% | ||
| 20-Day Relative Strength | 42.07 | 43.78 | 35.57 | ||
| Weighted Alpha | -68.33 | +7.23 | -58.89 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 01/10/22 | -4.57% since 12/09/25 | -5.45% since 12/09/25 | ||
| Low | 1.0900 on 01/18/22 | 1.7500 on 12/16/25 | 6.11 on 12/15/25 | ||
| High | 1.1800 on 01/11/22 | 2.4000 on 12/11/25 | 6.68 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +12.80% since 12/17/21 | -16.22% since 11/14/25 | -23.45% since 11/14/25 | ||
| Low | 0.9840 on 12/20/21 | 1.7100 on 12/03/25 | 6.11 on 12/15/25 | ||
| High | 1.2500 on 12/23/21 | 2.5400 on 11/21/25 | 8.25 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -40.96% since 10/18/21 | -10.48% since 09/16/25 | -26.60% since 09/16/25 | ||
| Low | 0.9801 on 12/17/21 | 1.7100 on 12/03/25 | 6.11 on 12/15/25 | ||
| High | 2.0450 on 11/11/21 | 2.9252 on 11/11/25 | 9.10 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -65.53% since 07/16/21 | -26.56% since 06/16/25 | -63.06% since 06/16/25 | ||
| Low | 0.9801 on 12/17/21 | 1.7100 on 12/03/25 | 6.11 on 12/15/25 | ||
| High | 4.3800 on 08/13/21 | 3.3490 on 08/08/25 | 18.00 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,469 | 71,085 | 68,993 | ||
| Shares Outstanding, K | 62,585 | 37,611 | 11,182 | ||
| Annual Sales | 177,880,000 | 0 | 3,500,000 | ||
| Annual Net Income | -79,590,000 | -4,710,000 | -49,230,000 | ||
| Last Quarter Sales | 2,200,000 | N/A | 0 | ||
| Last Quarter Net Income | -17,860,000 | N/A | -24,780,000 | ||
| 60-Month Beta | 2.33 | -0.06 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | N/A | -2.91 on 11/12/25 | ||
| Latest Earnings Date | 03/29/22 | 01/01/70 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||