Osisko Mining Inc (OSK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSK.TO | HMMC.VN | RIO.TO | ||
| Company | Osisko Mining Inc | Hemlo Mining Corp | Rio2 Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 4.90 | 6.210 | 3.32 | ||
| High | 4.90 | 6.630 | 3.34 | ||
| Low | 4.89 | 6.160 | 3.23 | ||
| Latest | 4.90 | 6.410 | 3.25 | ||
| Change | unch | +0.300 | -0.05 | ||
| % Change | unch | +4.91% | -1.52% | ||
| Volume | 421,673 | 230,608 | 680,407 | ||
| 20-Day Average Volume | 1,397,941 | 342,348 | 1,113,149 | ||
| Previous Close | 4.90 | 6.110 | 3.30 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 5.925 | 2.85 | ||
| 20-Day Raw Stochastic | 100.00% | 60.00% | 78.49% | ||
| 20-Day Relative Strength | 70.73 | 54.41 | 60.50 | ||
| Weighted Alpha | +34.22 | +274.06 | +175.53 | ||
| Today's Opinion | 100% Buy | N/A | 56% Buy | ||
| Previous Opinion | 100% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/22/24 | +12.46% since 05/07/26 | +10.17% since 05/07/26 | ||
| Low | 4.88 on 10/25/24 | 5.690 on 05/08/26 | 2.95 on 05/08/26 | ||
| High | 4.90 on 10/29/24 | 6.630 on 05/14/26 | 3.45 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 09/27/24 | -2.58% since 04/14/26 | +14.44% since 04/14/26 | ||
| Low | 4.86 on 10/07/24 | 5.150 on 05/04/26 | 2.52 on 04/29/26 | ||
| High | 4.90 on 10/29/24 | 7.250 on 04/21/26 | 3.45 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +54.57% since 07/29/24 | -6.29% since 02/13/26 | -2.11% since 02/13/26 | ||
| Low | 2.85 on 08/07/24 | 4.900 on 03/19/26 | 2.35 on 03/23/26 | ||
| High | 4.90 on 10/29/24 | 8.050 on 02/25/26 | 3.92 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +54.57% since 04/29/24 | +421.14% since 09/10/25 | +41.92% since 11/14/25 | ||
| Low | 2.73 on 06/26/24 | 3.630 on 12/04/25 | 2.10 on 11/18/25 | ||
| High | 4.90 on 10/29/24 | 8.050 on 02/25/26 | 4.09 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,791,481 | 1,810,576 | 1,736,928 | ||
| Shares Outstanding, K | 365,608 | 296,330 | 526,342 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 223,384,000 | -36,927,000 | -13,642,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 372,000 | -36,161,024 | -7,494,000 | ||
| 60-Month Beta | 0.94 | 0.82 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | -0.12 | -0.02 | ||
| Earnings Date | 11/13/24 | N/A | 05/08/15 | ||
| Most Recent Dividend | N/A | 13.500 on 01/03/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/03/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||