Osisko Mining Inc (OSK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSK.TO | RBX.VN | MSA.TO | ||
| Company | Osisko Mining Inc | Robex Resources Inc | Mineros Sa | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 4.90 | 6.850 | 5.36 | ||
| High | 4.90 | 7.250 | 5.41 | ||
| Low | 4.89 | 6.850 | 5.15 | ||
| Latest | 4.90 | 7.200 | 5.19 | ||
| Change | unch | +0.300 | -0.19 | ||
| % Change | unch | +4.35% | -3.53% | ||
| Volume | 421,673 | 65,407 | 264,316 | ||
| 20-Day Average Volume | 1,397,941 | 58,186 | 309,288 | ||
| Previous Close | 4.90 | 6.900 | 5.38 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 6.334 | 5.05 | ||
| 20-Day Raw Stochastic | 100.00% | 87.34% | 61.67% | ||
| 20-Day Relative Strength | 70.73 | 58.22 | 45.26 | ||
| Weighted Alpha | +34.22 | +137.19 | +101.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/22/24 | +3.00% since 04/10/26 | -2.08% since 04/14/26 | ||
| Low | 4.88 on 10/25/24 | 6.700 on 04/13/26 | 5.15 on 04/21/26 | ||
| High | 4.90 on 10/29/24 | 7.460 on 04/14/26 | 5.60 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 09/27/24 | +17.46% since 03/17/26 | +15.33% since 03/20/26 | ||
| Low | 4.86 on 10/07/24 | 5.200 on 03/24/26 | 4.41 on 03/23/26 | ||
| High | 4.90 on 10/29/24 | 7.490 on 04/08/26 | 5.65 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +54.57% since 07/29/24 | +21.62% since 01/16/26 | -25.96% since 01/21/26 | ||
| Low | 2.85 on 08/07/24 | 5.200 on 03/24/26 | 4.38 on 03/20/26 | ||
| High | 4.90 on 10/29/24 | 7.930 on 02/27/26 | 7.84 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +54.57% since 04/29/24 | +54.51% since 10/17/25 | +9.26% since 10/21/25 | ||
| Low | 2.73 on 06/26/24 | 4.020 on 11/10/25 | 4.38 on 03/20/26 | ||
| High | 4.90 on 10/29/24 | 7.930 on 02/27/26 | 7.84 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,791,481 | 1,990,323 | 1,650,327 | ||
| Shares Outstanding, K | 365,608 | 276,389 | 295,781 | ||
| Annual Sales | 0 | 222,431,000 | 799,674,000 | ||
| Annual Net Income | 223,384,000 | -140,855,000 | 144,984,000 | ||
| Last Quarter Sales | 0 | 66,553,000 | 260,733,000 | ||
| Last Quarter Net Income | 372,000 | -76,083,000 | 9,413,000 | ||
| 60-Month Beta | 0.94 | 0.40 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | -0.33 | 0.04 | ||
| Latest Earnings Date | 11/13/24 | 05/29/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.400 on 09/15/20 | 0.025 on 01/08/27 | ||
| Next Ex-Dividends Date | N/A | 09/15/20 | 01/08/27 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 7.97 | ||