Osisko Mining Inc (OSK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSK.TO | HMMC.VN | IAU.TO | ||
| Company | Osisko Mining Inc | Hemlo Mining Corp | I 80 Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 4.90 | 6.160 | 2.05 | ||
| High | 4.90 | 6.440 | 2.07 | ||
| Low | 4.89 | 5.950 | 1.92 | ||
| Latest | 4.90 | 6.140 | 1.95 | ||
| Change | unch | +0.040 | -0.04 | ||
| % Change | unch | +0.66% | -2.01% | ||
| Volume | 421,673 | 313,588 | 1,057,204 | ||
| 20-Day Average Volume | 1,397,941 | 407,558 | 3,018,094 | ||
| Previous Close | 4.90 | 6.100 | 1.99 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 6.242 | 2.16 | ||
| 20-Day Raw Stochastic | 100.00% | 41.75% | 26.60% | ||
| 20-Day Relative Strength | 70.73 | 49.69 | 41.26 | ||
| Weighted Alpha | +34.22 | +425.56 | +143.55 | ||
| Today's Opinion | 100% Buy | N/A | 24% Buy | ||
| Previous Opinion | 100% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/22/24 | +13.18% since 03/23/26 | +7.73% since 03/23/26 | ||
| Low | 4.88 on 10/25/24 | 5.280 on 03/24/26 | 1.75 on 03/24/26 | ||
| High | 4.90 on 10/29/24 | 6.440 on 03/30/26 | 2.07 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 09/27/24 | -15.43% since 02/27/26 | -31.58% since 02/27/26 | ||
| Low | 4.86 on 10/07/24 | 4.900 on 03/19/26 | 1.70 on 03/19/26 | ||
| High | 4.90 on 10/29/24 | 7.950 on 03/02/26 | 2.90 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +54.57% since 07/29/24 | +13.70% since 12/24/25 | -7.14% since 12/24/25 | ||
| Low | 2.85 on 08/07/24 | 4.710 on 01/06/26 | 1.70 on 03/19/26 | ||
| High | 4.90 on 10/29/24 | 8.050 on 02/25/26 | 3.04 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +54.57% since 04/29/24 | +399.19% since 09/10/25 | +46.62% since 09/26/25 | ||
| Low | 2.73 on 06/26/24 | 3.630 on 12/04/25 | 1.25 on 11/07/25 | ||
| High | 4.90 on 10/29/24 | 8.050 on 02/25/26 | 3.04 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,791,481 | 1,807,613 | 1,693,893 | ||
| Shares Outstanding, K | 365,608 | 296,330 | 851,202 | ||
| Annual Sales | 0 | 0 | 95,193,000 | ||
| Annual Net Income | 223,384,000 | -118,532 | -198,847,000 | ||
| Last Quarter Sales | 0 | 0 | 21,290,000 | ||
| Last Quarter Net Income | 372,000 | -952,735 | -85,560,000 | ||
| 60-Month Beta | 0.94 | 0.80 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | -0.06 on 11/21/25 | 0.10 on 02/19/26 | ||
| Latest Earnings Date | 11/13/24 | N/A | 05/04/26 | ||
| Most Recent Dividend | N/A | 13.500 on 01/03/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/03/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||