Osisko Mining Inc (OSK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSK.TO | CNL.TO | OMG.VN | ||
| Company | Osisko Mining Inc | Collective Mining Ltd | Omai Gold Mines Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 4.90 | 19.24 | 2.600 | ||
| High | 4.90 | 19.50 | 2.620 | ||
| Low | 4.89 | 18.99 | 2.460 | ||
| Latest | 4.90 | 19.22 | 2.610 | ||
| Change | unch | -0.42 | -0.020 | ||
| % Change | unch | -2.14% | -0.76% | ||
| Volume | 421,673 | 112,533 | 1,028,298 | ||
| 20-Day Average Volume | 1,397,941 | 140,588 | 1,139,138 | ||
| Previous Close | 4.90 | 19.64 | 2.630 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 19.14 | 2.313 | ||
| 20-Day Raw Stochastic | 100.00% | 37.79% | 95.93% | ||
| 20-Day Relative Strength | 70.73 | 45.66 | 57.65 | ||
| Weighted Alpha | +34.22 | +24.27 | +216.74 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/22/24 | +4.63% since 06/26/26 | +16.00% since 06/26/26 | ||
| Low | 4.88 on 10/25/24 | 17.45 on 06/30/26 | 2.150 on 06/30/26 | ||
| High | 4.90 on 10/29/24 | 19.91 on 07/03/26 | 2.635 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 09/27/24 | -0.41% since 06/05/26 | +10.59% since 06/05/26 | ||
| Low | 4.86 on 10/07/24 | 17.13 on 06/24/26 | 2.020 on 06/11/26 | ||
| High | 4.90 on 10/29/24 | 22.66 on 06/15/26 | 2.635 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | +54.57% since 07/29/24 | -25.53% since 04/06/26 | +50.87% since 04/06/26 | ||
| Low | 2.85 on 08/07/24 | 17.13 on 06/24/26 | 1.625 on 04/07/26 | ||
| High | 4.90 on 10/29/24 | 30.12 on 04/23/26 | 2.840 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +54.57% since 04/29/24 | -3.13% since 01/06/26 | +85.11% since 01/06/26 | ||
| Low | 2.73 on 06/26/24 | 17.13 on 06/24/26 | 1.260 on 03/19/26 | ||
| High | 4.90 on 10/29/24 | 30.12 on 04/23/26 | 2.840 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,791,481 | 1,821,404 | 1,776,334 | ||
| Shares Outstanding, K | 365,608 | 92,740 | 675,412 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 223,384,000 | -49,858,355 | -13,587,789 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 372,000 | -12,354,776 | -6,952,085 | ||
| 60-Month Beta | 0.94 | 1.22 | 3.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | -0.13 on 05/14/26 | -0.01 on 05/29/26 | ||
| Earnings Date | 11/13/24 | 03/20/20 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 07/22/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/22/13 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||