Osisko Mining Inc (OSK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSK.TO | CNL.TO | IAU.TO | ||
| Company | Osisko Mining Inc | Collective Mining Ltd | I 80 Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.90 | 19.83 | 1.97 | ||
| High | 4.90 | 20.20 | 2.00 | ||
| Low | 4.89 | 18.50 | 1.91 | ||
| Latest | 4.90 | 19.12 | 1.95 | ||
| Change | unch | -0.64 | +0.01 | ||
| % Change | unch | -3.24% | +0.52% | ||
| Volume | 421,673 | 85,606 | 3,722,177 | ||
| 20-Day Average Volume | 1,397,941 | 160,962 | 1,701,694 | ||
| Previous Close | 4.90 | 19.76 | 1.94 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 22.01 | 2.12 | ||
| 20-Day Raw Stochastic | 100.00% | 11.06% | 16.22% | ||
| 20-Day Relative Strength | 70.73 | 38.97 | 42.89 | ||
| Weighted Alpha | +34.22 | +23.28 | +92.31 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/22/24 | -16.84% since 06/02/26 | -12.05% since 06/02/26 | ||
| Low | 4.88 on 10/25/24 | 18.50 on 06/09/26 | 1.91 on 06/09/26 | ||
| High | 4.90 on 10/29/24 | 22.79 on 06/03/26 | 2.22 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 09/27/24 | -22.77% since 05/08/26 | -8.80% since 05/08/26 | ||
| Low | 4.86 on 10/07/24 | 18.50 on 06/09/26 | 1.91 on 06/09/26 | ||
| High | 4.90 on 10/29/24 | 25.37 on 05/13/26 | 2.28 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +54.57% since 07/29/24 | -16.88% since 03/09/26 | -18.60% since 03/09/26 | ||
| Low | 2.85 on 08/07/24 | 18.50 on 06/09/26 | 1.70 on 03/19/26 | ||
| High | 4.90 on 10/29/24 | 30.12 on 04/23/26 | 2.56 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +54.57% since 04/29/24 | +24.02% since 12/09/25 | +10.06% since 12/09/25 | ||
| Low | 2.73 on 06/26/24 | 15.56 on 12/10/25 | 1.70 on 03/19/26 | ||
| High | 4.90 on 10/29/24 | 30.12 on 04/23/26 | 3.04 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,791,481 | 1,832,533 | 1,672,379 | ||
| Shares Outstanding, K | 365,608 | 92,740 | 862,051 | ||
| Annual Sales | 0 | 0 | 95,193,000 | ||
| Annual Net Income | 223,384,000 | -49,858,355 | -198,847,000 | ||
| Last Quarter Sales | 0 | 0 | 52,390,000 | ||
| Last Quarter Net Income | 372,000 | -12,354,776 | -78,601,000 | ||
| 60-Month Beta | 0.94 | 1.11 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | -0.13 on 05/14/26 | -0.09 on 05/12/26 | ||
| Earnings Date | 11/13/24 | 03/20/20 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||