Osisko Mining Inc (OSK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSK.TO | RIO.TO | OGG.VN | ||
| Company | Osisko Mining Inc | Rio2 Limited | Osisko Gold Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 4.90 | 3.49 | 4.130 | ||
| High | 4.90 | 3.55 | 4.220 | ||
| Low | 4.89 | 3.32 | 3.870 | ||
| Last | 4.90 | 3.38 | 4.220 | ||
| Change | unch | -0.05 | +0.200 | ||
| Percent Change | unch | -1.46% | +4.98% | ||
| Volume | 421,673 | 1,096,271 | 115,872 | ||
| 20-Day Average Volume | 1,397,941 | 1,180,328 | 103,306 | ||
| Previous | 4.90 | 3.43 | 4.020 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 3.05 | 3.673 | ||
| 20-Day Raw Stochastic | 100.00% | 83.96% | 100.00% | ||
| 20-Day Relative Strength | 70.73 | 59.15 | 62.69 | ||
| Weighted Alpha | +34.22 | +57.95 | +8.49 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/22/24 | +11.92% since 08/14/26 | +7.11% since 08/14/26 | ||
| Low | 4.88 on 10/25/24 | 3.04 on 08/17/26 | 3.750 on 08/18/26 | ||
| High | 4.90 on 10/29/24 | 3.55 on 08/21/26 | 4.220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 09/27/24 | +24.72% since 07/21/26 | +22.32% since 07/21/26 | ||
| Low | 4.86 on 10/07/24 | 2.49 on 07/30/26 | 3.100 on 07/23/26 | ||
| High | 4.90 on 10/29/24 | 3.55 on 08/21/26 | 4.220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +54.57% since 07/29/24 | +10.82% since 05/21/26 | +12.23% since 05/21/26 | ||
| Low | 2.85 on 08/07/24 | 2.35 on 06/24/26 | 3.070 on 07/17/26 | ||
| High | 4.90 on 10/29/24 | 3.55 on 08/21/26 | 4.220 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +54.57% since 04/29/24 | +2.42% since 02/20/26 | -17.74% since 02/20/26 | ||
| Low | 2.73 on 06/26/24 | 2.35 on 06/24/26 | 3.070 on 07/17/26 | ||
| High | 4.90 on 10/29/24 | 3.92 on 02/27/26 | 6.630 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,791,481 | 1,855,537 | 1,290,636 | ||
| Shares Outstanding, K | 365,608 | 548,976 | 305,838 | ||
| Annual Sales, $M | 0 | 0 | 35,478,000 | ||
| Annual Net Income, $M | 223,384,000 | -13,642,000 | -169,012,000 | ||
| Last Qtr Sales, $M | 0 | 105,271,000 | 32,726,000 | ||
| Last Qtr Income, $M | 372,000 | 46,804,000 | 119,107,000 | ||
| 60-Month Beta | 0.94 | 2.18 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | 0.09 on 08/12/26 | 0.21 on 08/13/26 | ||
| Latest Earnings Date | 11/13/24 | 05/08/15 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.25 | N/A | ||