Osisko Mining Inc (OSK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSK.TO | SXGC.TO | ASE.VN | ||
| Company | Osisko Mining Inc | Southern Cross Gold Consolidated Ltd | Asante Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 4.90 | 7.87 | 1.990 | ||
| High | 4.90 | 8.00 | 2.030 | ||
| Low | 4.89 | 7.47 | 1.900 | ||
| Latest | 4.90 | 7.58 | 1.990 | ||
| Change | unch | -0.09 | -0.040 | ||
| % Change | unch | -1.17% | -1.97% | ||
| Volume | 421,673 | 506,972 | 1,045,690 | ||
| 20-Day Average Volume | 1,397,941 | 578,926 | 687,894 | ||
| Previous Close | 4.90 | 7.67 | 2.030 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 7.14 | 2.097 | ||
| 20-Day Raw Stochastic | 100.00% | 77.17% | 20.93% | ||
| 20-Day Relative Strength | 70.73 | 53.84 | 45.00 | ||
| Weighted Alpha | +34.22 | +112.74 | +59.75 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/22/24 | -0.39% since 12/05/25 | -14.59% since 12/05/25 | ||
| Low | 4.88 on 10/25/24 | 7.25 on 12/10/25 | 1.900 on 12/12/25 | ||
| High | 4.90 on 10/29/24 | 8.00 on 12/12/25 | 2.310 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 09/27/24 | +1.88% since 11/12/25 | -9.55% since 11/12/25 | ||
| Low | 4.86 on 10/07/24 | 6.16 on 11/21/25 | 1.900 on 12/12/25 | ||
| High | 4.90 on 10/29/24 | 8.00 on 12/12/25 | 2.330 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +54.57% since 07/29/24 | +15.37% since 09/12/25 | +29.22% since 09/12/25 | ||
| Low | 2.85 on 08/07/24 | 6.15 on 09/17/25 | 1.590 on 09/16/25 | ||
| High | 4.90 on 10/29/24 | 8.54 on 10/31/25 | 2.620 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +54.57% since 04/29/24 | +13.98% since 06/12/25 | +36.30% since 06/12/25 | ||
| Low | 2.73 on 06/26/24 | 4.61 on 07/31/25 | 1.370 on 06/16/25 | ||
| High | 4.90 on 10/29/24 | 8.54 on 10/31/25 | 2.620 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,791,481 | 1,982,727 | 1,674,797 | ||
| Shares Outstanding, K | 365,608 | 258,504 | 779,325 | ||
| Annual Sales | 0 | 0 | 458,876,000 | ||
| Annual Net Income | 223,384,000 | -6,658,894 | -75,199,000 | ||
| Last Quarter Sales | 0 | 0 | 100,801,000 | ||
| Last Quarter Net Income | 372,000 | -925,512 | -61,673,000 | ||
| 60-Month Beta | 0.94 | -1.25 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | 0.00 on 10/14/25 | -0.12 on 09/15/25 | ||
| Latest Earnings Date | 11/13/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||