O S I Systems Inc
(OSIS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | NOVT | ROG | ||
| Company | O S I Systems Inc | Novanta Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 276.62 | 145.00 | 105.99 | ||
| High | 277.74 | 148.44 | 107.71 | ||
| Low | 268.12 | 143.51 | 104.83 | ||
| Latest | 274.10 | 145.05 | 106.00 | ||
| Change | -0.66 | +0.90 | -0.10 | ||
| % Change | -0.24% | +0.62% | -0.09% | ||
| Volume | 191,700 | 296,700 | 105,800 | ||
| 20-Day Average Volume | 272,320 | 418,210 | 160,695 | ||
| Previous Close | 274.76 | 144.15 | 106.10 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.38 | 137.04 | 99.98 | ||
| 20-Day Raw Stochastic | 59.56% | 83.25% | 87.55% | ||
| 20-Day Relative Strength | 52.35 | 64.51 | 65.67 | ||
| Weighted Alpha | +31.59 | +11.76 | +38.52 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 02/03/26 | +6.05% since 02/03/26 | +5.47% since 02/03/26 | ||
| Low | 249.92 on 02/05/26 | 132.51 on 02/05/26 | 99.87 on 02/04/26 | ||
| High | 278.75 on 02/09/26 | 148.44 on 02/10/26 | 107.71 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 01/09/26 | +10.78% since 01/09/26 | +10.73% since 01/09/26 | ||
| Low | 243.42 on 02/02/26 | 128.20 on 01/14/26 | 93.98 on 01/23/26 | ||
| High | 294.93 on 01/21/26 | 148.44 on 02/10/26 | 107.71 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -4.00% since 11/10/25 | +39.47% since 11/10/25 | +24.62% since 11/10/25 | ||
| Low | 231.65 on 11/20/25 | 98.27 on 11/19/25 | 75.14 on 11/20/25 | ||
| High | 294.93 on 01/21/26 | 148.44 on 02/10/26 | 107.71 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +21.32% since 08/08/25 | +25.40% since 08/08/25 | +50.98% since 08/08/25 | ||
| Low | 204.00 on 08/21/25 | 98.27 on 11/19/25 | 69.61 on 08/11/25 | ||
| High | 294.93 on 01/21/26 | 148.44 on 02/10/26 | 107.71 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,515,247 | 5,189,164 | 1,906,410 | ||
| Shares Outstanding, K | 16,473 | 35,775 | 17,985 | ||
| Annual Sales | 1,713,170,000 | 949,250,000 | 830,100,000 | ||
| Annual Net Income | 149,640,000 | 64,090,000 | 26,100,000 | ||
| Last Quarter Sales | 464,060,000 | 247,840,000 | 216,000,000 | ||
| Last Quarter Net Income | 38,700,000 | 10,650,000 | 8,600,000 | ||
| 60-Month Beta | 1.35 | 1.62 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 01/29/26 | 0.87 on 11/03/25 | 0.90 on 10/29/25 | ||
| Latest Earnings Date | 05/07/26 | 02/24/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.38 | 46.05 | 53.86 | ||