O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | VICR | NOVT | ||
| Company | O S I Systems Inc | Vicor Corp | Novanta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 269.10 | 109.57 | 121.63 | ||
| High | 270.51 | 109.57 | 123.41 | ||
| Low | 266.47 | 107.04 | 120.00 | ||
| Latest | 269.68 | 108.46 | 122.63 | ||
| Change | +2.77 | -0.50 | +0.27 | ||
| % Change | +1.04% | -0.46% | +0.22% | ||
| Volume | 73,100 | 254,500 | 173,300 | ||
| 20-Day Average Volume | 220,705 | 364,895 | 425,480 | ||
| Previous Close | 266.91 | 108.96 | 122.36 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 266.42 | 97.95 | 117.79 | ||
| 20-Day Raw Stochastic | 61.19% | 84.94% | 90.82% | ||
| 20-Day Relative Strength | 53.61 | 68.50 | 58.09 | ||
| Weighted Alpha | +55.34 | +85.45 | -16.72 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 12/17/25 | +11.60% since 12/17/25 | +2.35% since 12/17/25 | ||
| Low | 262.19 on 12/19/25 | 97.42 on 12/18/25 | 118.42 on 12/22/25 | ||
| High | 277.46 on 12/22/25 | 112.31 on 12/22/25 | 123.41 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +5.20% since 11/24/25 | +23.73% since 11/24/25 | +12.77% since 11/24/25 | ||
| Low | 253.31 on 11/25/25 | 84.36 on 11/25/25 | 108.60 on 11/25/25 | ||
| High | 277.46 on 12/22/25 | 112.31 on 12/22/25 | 123.86 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +18.49% since 09/24/25 | +105.38% since 09/24/25 | +16.42% since 09/24/25 | ||
| Low | 224.34 on 09/25/25 | 47.56 on 09/26/25 | 98.27 on 11/19/25 | ||
| High | 292.34 on 11/12/25 | 112.31 on 12/22/25 | 137.35 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +25.88% since 06/24/25 | +138.95% since 06/24/25 | -2.88% since 06/24/25 | ||
| Low | 204.00 on 08/21/25 | 41.76 on 08/01/25 | 98.27 on 11/19/25 | ||
| High | 292.34 on 11/12/25 | 112.31 on 12/22/25 | 137.35 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,578,627 | 4,843,063 | 4,387,089 | ||
| Shares Outstanding, K | 16,978 | 44,653 | 35,775 | ||
| Annual Sales | 1,713,170,000 | 359,060,000 | 949,250,000 | ||
| Annual Net Income | 149,640,000 | 6,130,000 | 64,090,000 | ||
| Last Quarter Sales | 384,620,000 | 110,420,000 | 247,840,000 | ||
| Last Quarter Net Income | 20,560,000 | 28,290,000 | 10,650,000 | ||
| 60-Month Beta | 1.35 | 1.94 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 10/30/25 | 0.63 on 10/21/25 | 0.87 on 11/03/25 | ||
| Latest Earnings Date | 01/22/26 | 02/19/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/05/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.04 | 59.54 | 39.09 | ||