O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | NOVT | ROG | ||
| Company | O S I Systems Inc | Novanta Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 134.99 | 157.11 | 120.74 | ||
| High | 136.65 | 160.29 | 126.40 | ||
| Low | 132.40 | 156.37 | 117.31 | ||
| Last | 134.82 | 159.41 | 121.03 | ||
| Change | +0.67 | +3.16 | +11.49 | ||
| % Change | +0.50% | +2.02% | +10.49% | ||
| Volume | 103,500 | 118,400 | 608,400 | ||
| 20-Day Average Volume | 88,680 | 129,230 | 160,960 | ||
| Previous Close | 134.15 | 156.25 | 109.54 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.35 | 161.90 | 112.92 | ||
| 20-Day Raw Stochastic | 47.04% | 44.41% | 74.33% | ||
| 20-Day Relative Strength | 47.80% | 46.21% | 59.24% | ||
| Weighted Alpha | +19.25 | +2.75 | -22.29 | ||
| Today's Opinion | 56% Buy | 8% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/19/24 | +6.69% since 04/19/24 | +10.87% since 04/19/24 | ||
| Low | 126.57 on 04/25/24 | 150.12 on 04/22/24 | 107.50 on 04/22/24 | ||
| High | 142.18 on 04/24/24 | 160.52 on 04/23/24 | 126.40 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.59% since 03/26/24 | -7.66% since 03/26/24 | +2.54% since 03/26/24 | ||
| Low | 126.57 on 04/25/24 | 146.86 on 04/19/24 | 105.48 on 04/18/24 | ||
| High | 144.11 on 04/08/24 | 175.17 on 03/28/24 | 126.40 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +1.68% since 01/26/24 | +1.38% since 01/26/24 | +3.47% since 01/26/24 | ||
| Low | 126.57 on 04/25/24 | 146.86 on 04/19/24 | 105.48 on 04/18/24 | ||
| High | 144.11 on 04/08/24 | 181.89 on 03/08/24 | 126.40 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +18.25% since 10/26/23 | +23.48% since 10/26/23 | +1.61% since 10/26/23 | ||
| Low | 103.04 on 11/01/23 | 111.20 on 11/07/23 | 105.48 on 04/18/24 | ||
| High | 144.11 on 04/08/24 | 181.89 on 03/08/24 | 138.85 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,141 | 5,714,052 | 2,257,815 | ||
| Shares Outstanding, K | 17,046 | 35,845 | 18,655 | ||
| Annual Sales | 1,278,430,000 | 881,660,000 | 908,400,000 | ||
| Annual Net Income | 91,780,000 | 72,880,000 | 56,600,000 | ||
| Last Quarter Sales | 373,240,000 | 211,570,000 | 204,580,000 | ||
| Last Quarter Net Income | 36,550,000 | 12,510,000 | 23,210,000 | ||
| 60-Month Beta | 0.98 | 1.33 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/25/24 | 0.63 on 02/28/24 | 0.60 on 02/21/24 | ||
| Latest Earnings Date | 04/25/24 | 05/07/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 51.74 | 31.39 | ||