O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | NOVT | ROG | ||
| Company | O S I Systems Inc | Novanta Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 279.78 | 135.36 | 108.61 | ||
| High | 283.45 | 139.12 | 111.25 | ||
| Low | 276.00 | 133.96 | 105.96 | ||
| Latest | 283.40 | 135.83 | 109.91 | ||
| Change | -3.27 | -4.90 | -2.00 | ||
| % Change | -1.14% | -3.48% | -1.79% | ||
| Volume | 116,508 | 92,537 | 48,129 | ||
| 20-Day Average Volume | 238,391 | 384,042 | 173,861 | ||
| Previous Close | 286.67 | 140.73 | 111.91 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 276.82 | 140.48 | 107.06 | ||
| 20-Day Raw Stochastic | 58.21% | 39.30% | 79.96% | ||
| 20-Day Relative Strength | 52.92 | 51.88 | 59.02 | ||
| Weighted Alpha | +49.40 | +4.16 | +58.88 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 02/24/26 | +0.29% since 02/24/26 | +1.45% since 02/24/26 | ||
| Low | 279.00 on 03/03/26 | 130.00 on 02/25/26 | 106.02 on 02/27/26 | ||
| High | 304.07 on 02/26/26 | 141.15 on 03/02/26 | 111.92 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +10.25% since 02/03/26 | +0.77% since 02/03/26 | +9.24% since 02/03/26 | ||
| Low | 249.92 on 02/05/26 | 130.00 on 02/25/26 | 99.87 on 02/04/26 | ||
| High | 306.12 on 02/24/26 | 149.95 on 02/24/26 | 112.81 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +3.31% since 12/03/25 | +20.62% since 12/03/25 | +24.95% since 12/03/25 | ||
| Low | 243.42 on 02/02/26 | 110.20 on 01/06/26 | 85.09 on 12/08/25 | ||
| High | 306.12 on 02/24/26 | 149.95 on 02/24/26 | 112.81 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +21.19% since 09/03/25 | +22.43% since 09/03/25 | +42.73% since 09/03/25 | ||
| Low | 224.34 on 09/25/25 | 98.27 on 11/19/25 | 75.14 on 11/20/25 | ||
| High | 306.12 on 02/24/26 | 149.95 on 02/24/26 | 112.81 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,722,312 | 5,021,808 | 1,995,130 | ||
| Shares Outstanding, K | 16,473 | 35,684 | 17,828 | ||
| Annual Sales | 1,713,170,000 | 980,600,000 | 810,800,000 | ||
| Annual Net Income | 149,640,000 | 53,830,000 | -61,800,000 | ||
| Last Quarter Sales | 464,060,000 | 258,350,000 | 201,500,000 | ||
| Last Quarter Net Income | 38,700,000 | 17,470,000 | 4,600,000 | ||
| 60-Month Beta | 1.32 | 1.61 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 01/29/26 | 0.91 on 02/23/26 | 0.90 on 10/29/25 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.46 | 40.98 | 44.93 | ||